S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
61,71 22:10 |
61,05 60,38 |
+2,20 % 1,33 |
62,00 60,86 |
12,60 Mio. | |
|
Kenvue Inc US49177J1025 |
23,13 22:10 |
23,15 23,00 |
+0,57 % 0,13 |
23,29 23,03 |
12,50 Mio. | |
|
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
+0,17 % 0,08 |
46,12 45,45 |
11,89 Mio. | |
|
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
+1,55 % 2,36 |
157,33 152,66 |
11,39 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,77 22:10 |
65,96 65,41 |
+0,55 % 0,36 |
66,00 64,54 |
11,17 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,09 22:10 |
113,88 114,73 |
-1,43 % -1,64 |
114,00 112,93 |
11,12 Mio. | |
|
Coca Cola Company US1912161007 |
71,40 22:10 |
70,86 71,45 |
-0,07 % -0,05 |
71,61 70,84 |
10,81 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2400 22:00 |
18,3500 18,2100 |
+0,16 % 0,03 |
18,4700 18,1300 |
10,80 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,05 22:10 |
58,85 58,38 |
-0,57 % -0,33 |
59,00 57,76 |
10,29 Mio. | |
|
Walt Disney Co US2546871060 |
95,20 22:10 |
94,46 93,92 |
+1,36 % 1,28 |
95,79 94,18 |
10,05 Mio. | |
|
Starbucks Corporation US8552441094 |
97,4700 22:00 |
98,5000 95,6200 |
+1,93 % 1,85 |
99,1500 97,0000 |
9,87 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5600 22:00 |
14,5600 14,3700 |
+1,32 % 0,19 |
14,6200 14,3850 |
9,87 Mio. | |
|
Viatris Inc US92556V1061 |
11,6200 22:00 |
11,2950 11,2700 |
+3,11 % 0,35 |
11,6500 11,1900 |
9,84 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
+10,01 % 9,17 |
101,85 97,47 |
9,73 Mio. | |
|
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
+1,23 % 0,55 |
45,43 44,24 |
9,68 Mio. |