S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,91 20:27 |
40,60 40,78 |
+0,31 % 0,13 |
41,02 40,49 |
4,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,87 20:26 |
42,17 41,89 |
-0,05 % -0,02 |
42,17 41,38 |
4,96 Mio. | |
Citigroup Inc US1729674242 |
58,96 20:26 |
58,37 58,15 |
+1,38 % 0,81 |
59,12 58,28 |
4,96 Mio. | |
General Motors Company US37045V1008 |
43,81 20:26 |
43,62 43,32 |
+1,13 % 0,49 |
43,94 43,45 |
4,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 20:27 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
4,52 Mio. | |
Southwest Airlines Co US8447411088 |
25,42 20:26 |
25,50 25,42 |
-0,02 % -0,01 |
25,66 25,17 |
4,52 Mio. | |
EQT Corporation US26884L1098 |
31,53 20:26 |
31,55 31,15 |
+1,20 % 0,38 |
31,76 31,01 |
4,46 Mio. | |
QUALCOMM Inc US7475251036 |
166,2700 20:27 |
170,6400 169,4700 |
-1,89 % -3,20 |
171,2587 164,7248 |
4,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4700 20:26 |
250,0000 248,1100 |
+3,37 % 8,36 |
258,9600 249,2561 |
4,35 Mio. | |
Paramount Global US92556H2067 |
10,2350 20:26 |
10,3000 10,2900 |
-0,53 % -0,06 |
10,3300 10,1800 |
4,26 Mio. | |
Halliburton Co US4062161017 |
30,90 20:26 |
31,25 31,09 |
-0,61 % -0,19 |
31,34 30,83 |
4,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,24 20:26 |
39,43 39,38 |
-0,36 % -0,14 |
39,56 38,63 |
4,03 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 20:26 |
20,92 20,92 |
+0,22 % 0,05 |
21,03 20,84 |
3,98 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,4950 20:26 |
46,2800 46,5000 |
-0,01 % -0,01 |
46,5850 45,9805 |
3,90 Mio. | |
Schlumberger Ltd AN8068571086 |
43,78 20:26 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
3,84 Mio. |