S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,27 20:04 |
71,54 70,97 |
+1,83 % 1,30 |
72,29 70,85 |
6,57 Mio. | |
Alphabet C US02079K1079 |
185,4900 20:04 |
188,9600 188,1900 |
-1,43 % -2,70 |
190,3400 185,1200 |
6,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 20:03 |
28,41 28,28 |
+1,70 % 0,48 |
28,85 28,26 |
6,17 Mio. | |
CSX Corporation US1264081035 |
35,4850 20:03 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,5800 34,4700 |
6,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5200 20:03 |
44,2500 44,3200 |
+4,96 % 2,20 |
46,6200 44,2500 |
6,06 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,64 20:03 |
48,42 48,84 |
-0,41 % -0,20 |
48,69 48,00 |
5,71 Mio. | |
Boeing Co US0970231058 |
187,17 20:04 |
180,05 179,11 |
+4,50 % 8,06 |
187,44 179,20 |
5,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9150 20:03 |
60,8000 60,4700 |
+2,39 % 1,45 |
62,0200 60,6800 |
5,55 Mio. | |
General Motors Company US37045V1008 |
49,94 20:03 |
49,32 49,30 |
+1,29 % 0,64 |
49,99 48,81 |
5,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:03 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,19 Mio. | |
CVS Health Corporation US1266501006 |
59,85 20:03 |
59,32 58,67 |
+2,01 % 1,18 |
60,23 58,81 |
5,06 Mio. | |
AES Corp US00130H1059 |
17,41 20:03 |
17,20 17,00 |
+2,41 % 0,41 |
17,70 17,13 |
5,05 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,74 20:03 |
21,01 21,00 |
+3,52 % 0,74 |
21,76 20,90 |
4,93 Mio. | |
Walmart Inc US9311421039 |
70,22 20:04 |
69,82 69,61 |
+0,87 % 0,61 |
70,23 69,58 |
4,80 Mio. | |
Schlumberger Ltd AN8068571086 |
48,75 20:03 |
47,51 47,96 |
+1,64 % 0,79 |
48,95 47,44 |
4,66 Mio. |