S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,5400 21:39 |
188,9600 188,1900 |
-1,41 % -2,65 |
190,3400 185,1200 |
8,46 Mio. | |
Halliburton Co US4062161017 |
36,02 21:40 |
35,14 35,23 |
+2,24 % 0,79 |
36,29 34,61 |
8,45 Mio. | |
Nextera Energy Inc US65339F1012 |
72,06 21:40 |
71,54 70,97 |
+1,53 % 1,09 |
72,29 70,85 |
8,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9100 21:39 |
44,2500 44,3200 |
+5,84 % 2,59 |
46,9500 44,2500 |
7,88 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8900 21:40 |
60,8000 60,4700 |
+2,35 % 1,42 |
62,0200 60,6800 |
7,22 Mio. | |
General Motors Company US37045V1008 |
49,94 21:40 |
49,32 49,30 |
+1,30 % 0,64 |
49,99 48,81 |
6,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:39 |
28,41 28,28 |
+1,56 % 0,44 |
28,85 28,26 |
6,93 Mio. | |
Boeing Co US0970231058 |
186,01 21:40 |
180,05 179,11 |
+3,85 % 6,90 |
187,44 179,20 |
6,87 Mio. | |
CVS Health Corporation US1266501006 |
60,00 21:40 |
59,32 58,67 |
+2,27 % 1,33 |
60,23 58,81 |
6,77 Mio. | |
Walmart Inc US9311421039 |
70,02 21:39 |
69,82 69,61 |
+0,59 % 0,41 |
70,24 69,58 |
6,51 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,33 21:40 |
48,42 48,84 |
+1,00 % 0,49 |
49,35 48,00 |
6,46 Mio. | |
Paramount Global US92556H2067 |
11,8250 21:40 |
11,5500 11,5800 |
+2,12 % 0,25 |
11,8400 11,4500 |
6,35 Mio. | |
Southwest Airlines Co US8447411088 |
28,79 21:39 |
27,84 27,71 |
+3,90 % 1,08 |
28,83 27,71 |
6,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:40 |
21,01 21,00 |
+3,81 % 0,80 |
21,82 20,90 |
6,05 Mio. | |
AES Corp US00130H1059 |
17,64 21:39 |
17,20 17,00 |
+3,74 % 0,64 |
17,70 17,13 |
6,02 Mio. |