S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 16:04 |
19,67 19,57 |
+1,74 % 0,34 |
19,94 19,64 |
1,37 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,4400 16:03 |
60,8000 60,4700 |
+1,60 % 0,97 |
61,5950 60,6800 |
1,27 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,85 16:04 |
77,04 77,08 |
+1,00 % 0,77 |
77,87 76,68 |
1,27 Mio. | |
|
Comcast Corporation US20030N1019 |
39,1700 16:03 |
38,9400 38,9400 |
+0,59 % 0,23 |
39,1700 38,8600 |
1,24 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,57 16:03 |
28,41 28,28 |
+1,01 % 0,29 |
28,58 28,26 |
1,21 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,56 16:03 |
21,01 21,00 |
+2,64 % 0,56 |
21,57 20,90 |
1,18 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,27 16:04 |
164,91 164,58 |
+1,03 % 1,69 |
166,32 164,61 |
1,15 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,63 16:03 |
40,15 40,15 |
+1,20 % 0,48 |
40,68 40,09 |
1,14 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,5850 16:03 |
44,2500 44,3200 |
+2,85 % 1,27 |
45,5900 44,2500 |
1,13 Mio. | |
|
General Motors Company US37045V1008 |
49,57 16:03 |
49,32 49,30 |
+0,55 % 0,27 |
49,59 48,81 |
1,10 Mio. | |
|
AES Corp US00130H1059 |
17,32 16:03 |
17,20 17,00 |
+1,85 % 0,32 |
17,43 17,14 |
1,10 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,11 16:03 |
47,51 47,96 |
+0,31 % 0,15 |
48,14 47,44 |
1,08 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,7500 16:03 |
210,0000 208,1800 |
-0,21 % -0,43 |
211,0900 207,6500 |
1,02 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,93 16:03 |
61,50 62,00 |
-0,11 % -0,07 |
61,93 61,24 |
923,36 Tsd. | |
|
News Corporation US65249B1098 |
28,4900 16:03 |
27,8000 27,7000 |
+2,85 % 0,79 |
28,5600 27,7500 |
922,94 Tsd. |