S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,09 16:08 |
58,86 58,39 |
+1,20 % 0,70 |
59,10 58,76 |
1,10 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,9950 16:09 |
51,0200 51,0300 |
-0,07 % -0,04 |
51,2368 50,8200 |
1,09 Mio. | |
|
KeyCorp US4932671088 |
16,49 16:08 |
16,42 16,27 |
+1,32 % 0,22 |
16,50 16,38 |
1,08 Mio. | |
|
Nike Inc US6541061031 |
80,29 16:09 |
80,01 79,80 |
+0,61 % 0,49 |
80,30 79,86 |
1,07 Mio. | |
|
CVS Health Corporation US1266501006 |
58,33 16:08 |
58,37 58,37 |
-0,07 % -0,04 |
58,75 58,23 |
1,05 Mio. | |
|
Walt Disney Co US2546871060 |
93,02 16:09 |
92,37 91,85 |
+1,27 % 1,17 |
93,14 92,25 |
1,04 Mio. | |
|
Coca Cola Company US1912161007 |
72,14 16:09 |
71,90 72,10 |
+0,05 % 0,04 |
72,22 71,82 |
1,04 Mio. | |
|
HP Inc US40434L1052 |
34,33 16:08 |
34,05 33,76 |
+1,69 % 0,57 |
34,41 33,99 |
1,01 Mio. | |
|
DexCom Inc US2521311074 |
70,4125 16:08 |
69,9900 70,0900 |
+0,46 % 0,32 |
70,7900 69,1200 |
988,51 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,38 16:08 |
207,73 207,86 |
+0,25 % 0,52 |
208,97 207,66 |
980,69 Tsd. | |
|
Newmont Corporation US6516391066 |
53,18 16:09 |
52,79 53,13 |
+0,08 % 0,05 |
53,19 52,27 |
979,82 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,3750 16:08 |
96,4900 96,3100 |
-0,97 % -0,94 |
96,5400 95,2000 |
971,74 Tsd. | |
|
US Bancorp US9029733048 |
44,98 16:08 |
44,98 44,69 |
+0,64 % 0,29 |
45,04 44,75 |
933,67 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
450,7500 16:08 |
452,7800 449,1000 |
+0,37 % 1,65 |
457,8800 447,0000 |
932,59 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,44 16:08 |
36,78 36,77 |
-0,90 % -0,33 |
36,79 36,32 |
910,13 Tsd. |