S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,48 17:48 |
42,38 42,13 |
+0,84 % 0,35 |
42,60 42,14 |
2,94 Mio. | |
ConocoPhillips US20825C1045 |
108,44 17:48 |
105,51 105,55 |
+2,73 % 2,89 |
108,50 105,30 |
2,94 Mio. | |
GE Vernova Inc US36828A1016 |
237,89 17:48 |
237,67 229,93 |
+3,46 % 7,96 |
240,00 233,51 |
2,90 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 17:48 |
39,55 39,64 |
+2,09 % 0,83 |
40,53 39,41 |
2,80 Mio. | |
Charles Schwab Corporation US8085131055 |
64,11 17:48 |
63,57 63,69 |
+0,67 % 0,43 |
64,41 63,42 |
2,73 Mio. | |
Nike Inc US6541061031 |
80,74 17:48 |
80,01 79,80 |
+1,18 % 0,94 |
80,89 79,86 |
2,61 Mio. | |
Walt Disney Co US2546871060 |
92,54 17:48 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,57 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,63 17:48 |
21,51 21,47 |
+0,73 % 0,16 |
21,74 21,44 |
2,56 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,72 17:48 |
207,73 207,86 |
+0,89 % 1,86 |
209,93 207,66 |
2,56 Mio. | |
Coca Cola Company US1912161007 |
72,06 17:48 |
71,90 72,10 |
-0,06 % -0,04 |
72,35 71,82 |
2,52 Mio. | |
KeyCorp US4932671088 |
16,64 17:48 |
16,42 16,27 |
+2,27 % 0,37 |
16,68 16,38 |
2,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,06 17:49 |
69,11 69,36 |
+2,44 % 1,70 |
71,70 69,01 |
2,48 Mio. | |
Starbucks Corporation US8552441094 |
95,6200 17:48 |
96,4900 96,3100 |
-0,72 % -0,69 |
96,5400 95,2000 |
2,48 Mio. | |
Vistra Corp US92840M1027 |
91,03 17:48 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
2,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 17:48 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
2,46 Mio. |