S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,81 18:21 |
10,69 10,66 |
+1,41 % 0,15 |
10,83 10,68 |
4,36 Mio. | |
Coca Cola Company US1912161007 |
68,78 18:21 |
68,62 68,58 |
+0,29 % 0,20 |
68,92 68,50 |
4,07 Mio. | |
Halliburton Co US4062161017 |
31,46 18:21 |
31,29 30,87 |
+1,90 % 0,59 |
31,71 31,21 |
3,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0700 18:21 |
41,3000 40,2400 |
+7,03 % 2,83 |
43,2300 41,2208 |
3,80 Mio. | |
CVS Health Corporation US1266501006 |
57,08 18:21 |
56,39 55,99 |
+1,95 % 1,09 |
57,14 56,29 |
3,76 Mio. | |
Kenvue Inc US49177J1025 |
21,50 18:21 |
21,19 21,18 |
+1,51 % 0,32 |
21,55 21,18 |
3,69 Mio. | |
Delta Air Lines Inc US2473617023 |
40,46 18:21 |
39,33 38,69 |
+4,56 % 1,77 |
40,50 39,27 |
3,66 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8850 18:21 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
3,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 18:21 |
35,4800 34,7800 |
+5,58 % 1,94 |
37,0788 35,4500 |
3,53 Mio. | |
PG&E Corporation US69331C1080 |
18,43 18:21 |
18,30 18,39 |
+0,19 % 0,04 |
18,44 18,27 |
3,52 Mio. | |
QUALCOMM Inc US7475251036 |
173,6000 18:21 |
171,7500 167,1500 |
+3,86 % 6,45 |
173,6250 170,6100 |
3,37 Mio. | |
Merck and Co Inc US58933Y1055 |
112,95 18:22 |
114,17 113,58 |
-0,55 % -0,63 |
114,50 112,73 |
3,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7519 18:20 |
10,6100 10,4300 |
+3,09 % 0,32 |
10,8100 10,6000 |
3,26 Mio. | |
Albemarle Corporation US0126531013 |
77,67 18:21 |
74,15 72,85 |
+6,62 % 4,82 |
78,10 73,59 |
3,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7999 18:21 |
260,2500 256,2200 |
+1,40 % 3,58 |
263,6500 257,5200 |
3,22 Mio. |