S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,6850 15:55 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,12 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0600 15:55 |
39,2800 39,0100 |
+0,13 % 0,05 |
39,3912 38,9250 |
1,08 Mio. | |
|
Citigroup Inc US1729674242 |
60,51 15:55 |
60,34 59,28 |
+2,07 % 1,23 |
60,68 60,34 |
1,07 Mio. | |
|
Target Corp US87612E1064 |
142,36 15:55 |
143,29 135,76 |
+4,86 % 6,60 |
143,88 141,78 |
1,04 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,3350 15:54 |
260,2500 256,2200 |
+2,00 % 5,12 |
261,7600 257,5200 |
1,04 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,30 15:55 |
18,30 17,78 |
+2,90 % 0,52 |
18,38 18,11 |
1,02 Mio. | |
|
Paramount Global US92556H2067 |
10,4300 15:55 |
10,3300 10,2300 |
+1,96 % 0,20 |
10,4550 10,3200 |
1,02 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2200 15:55 |
35,4800 34,7800 |
+4,14 % 1,44 |
37,0788 35,4500 |
1,02 Mio. | |
|
CVS Health Corporation US1266501006 |
56,71 15:54 |
56,39 55,99 |
+1,28 % 0,72 |
56,84 56,30 |
1,01 Mio. | |
|
CSX Corporation US1264081035 |
33,5701 15:54 |
33,6000 33,3600 |
+0,63 % 0,21 |
33,8300 33,5600 |
957,55 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,87 15:55 |
51,25 51,19 |
-0,63 % -0,32 |
51,36 50,69 |
942,25 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9550 15:55 |
41,3000 40,2400 |
+4,26 % 1,72 |
42,1500 41,2208 |
930,73 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,91 15:55 |
21,12 20,96 |
-0,24 % -0,05 |
21,16 20,91 |
920,12 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,51 15:55 |
59,88 60,16 |
-1,08 % -0,65 |
59,94 59,41 |
826,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,82 15:55 |
74,15 72,85 |
+4,07 % 2,97 |
76,76 73,59 |
783,68 Tsd. |