S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
39,18 15:52 |
40,74 37,96 |
+3,20 % 1,22 |
41,52 38,83 |
1,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0437 15:53 |
260,2500 256,2200 |
+1,88 % 4,82 |
261,7600 257,5200 |
1,01 Mio. | |
Citigroup Inc US1729674242 |
60,53 15:52 |
60,34 59,28 |
+2,11 % 1,25 |
60,68 60,34 |
998,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 15:52 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
995,85 Tsd. | |
Comcast Corporation US20030N1019 |
39,0550 15:51 |
39,2800 39,0100 |
+0,12 % 0,05 |
39,3912 38,9250 |
978,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 15:52 |
18,30 17,78 |
+2,78 % 0,49 |
18,38 18,11 |
970,26 Tsd. | |
Paramount Global US92556H2067 |
10,3950 15:52 |
10,3300 10,2300 |
+1,61 % 0,17 |
10,4550 10,3200 |
964,75 Tsd. | |
Target Corp US87612E1064 |
142,30 15:52 |
143,29 135,76 |
+4,81 % 6,54 |
143,88 141,78 |
954,80 Tsd. | |
CVS Health Corporation US1266501006 |
56,65 15:53 |
56,39 55,99 |
+1,18 % 0,66 |
56,84 56,30 |
952,66 Tsd. | |
CSX Corporation US1264081035 |
33,6142 15:53 |
33,6000 33,3600 |
+0,76 % 0,25 |
33,8300 33,5600 |
928,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9250 15:52 |
41,3000 40,2400 |
+4,19 % 1,69 |
42,1500 41,2208 |
895,86 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,91 15:52 |
21,12 20,96 |
-0,24 % -0,05 |
21,16 20,91 |
878,17 Tsd. | |
Altria Group Inc US02209S1033 |
50,97 15:52 |
51,25 51,19 |
-0,43 % -0,22 |
51,36 50,69 |
865,59 Tsd. | |
Realty Income Corporation US7561091049 |
59,53 15:52 |
59,88 60,16 |
-1,05 % -0,63 |
59,94 59,41 |
788,47 Tsd. | |
Albemarle Corporation US0126531013 |
75,94 15:51 |
74,15 72,85 |
+4,24 % 3,09 |
76,76 73,59 |
753,83 Tsd. |