S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,38 15:39 |
28,41 28,28 |
+0,35 % 0,10 |
28,44 28,26 |
561,24 Tsd. | |
Comcast Corporation US20030N1019 |
39,0150 15:39 |
38,9400 38,9400 |
+0,19 % 0,08 |
39,1100 38,8600 |
539,18 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 15:39 |
59,32 58,67 |
+0,49 % 0,29 |
59,68 58,81 |
531,30 Tsd. | |
Walt Disney Co US2546871060 |
96,63 15:39 |
97,02 96,87 |
-0,25 % -0,24 |
97,15 96,54 |
531,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,57 15:39 |
61,50 62,00 |
-0,69 % -0,43 |
61,70 61,24 |
529,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,71 15:40 |
19,67 19,57 |
+0,72 % 0,14 |
19,85 19,64 |
513,34 Tsd. | |
3M Company US88579Y1010 |
102,31 15:39 |
100,87 102,72 |
-0,40 % -0,41 |
102,54 100,87 |
510,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
76,73 15:39 |
77,04 77,08 |
-0,45 % -0,35 |
77,25 76,73 |
496,74 Tsd. | |
KeyCorp US4932671088 |
15,59 15:39 |
15,54 15,50 |
+0,58 % 0,09 |
15,63 15,45 |
489,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
47,60 15:38 |
47,51 47,96 |
-0,75 % -0,36 |
47,77 47,44 |
487,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,9600 15:39 |
60,8000 60,4700 |
+0,81 % 0,49 |
61,0800 60,6800 |
483,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,31 15:39 |
35,33 35,28 |
+0,09 % 0,03 |
35,38 35,15 |
475,46 Tsd. | |
Caterpillar Inc US1491231015 |
346,06 15:39 |
346,83 345,77 |
+0,08 % 0,29 |
347,40 345,26 |
467,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,40 15:39 |
446,94 444,00 |
+0,09 % 0,40 |
447,16 444,00 |
407,63 Tsd. | |
Devon Energy Corp US25179M1036 |
47,92 15:38 |
47,69 48,05 |
-0,27 % -0,13 |
47,96 47,47 |
401,59 Tsd. |