S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 16:19 |
19,67 19,57 |
+1,84 % 0,36 |
19,94 19,64 |
1,86 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,71 16:18 |
210,00 210,05 |
-0,16 % -0,34 |
210,45 208,08 |
1,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 16:19 |
28,41 28,28 |
+1,41 % 0,40 |
28,71 28,26 |
1,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,2400 16:18 |
60,8000 60,4700 |
+1,27 % 0,77 |
61,5950 60,6800 |
1,67 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,52 16:19 |
21,01 21,00 |
+2,48 % 0,52 |
21,58 20,90 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,50 16:18 |
40,15 40,15 |
+0,87 % 0,35 |
40,68 40,09 |
1,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,5901 16:19 |
44,2500 44,3200 |
+2,87 % 1,27 |
45,6900 44,2500 |
1,54 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,76 16:19 |
77,04 77,08 |
+0,88 % 0,68 |
78,11 76,68 |
1,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,7000 16:18 |
901,3200 897,6800 |
-2,11 % -18,98 |
903,9800 866,0100 |
1,44 Mio. | |
General Motors Company US37045V1008 |
49,60 16:18 |
49,32 49,30 |
+0,61 % 0,30 |
49,63 48,81 |
1,40 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,31 16:18 |
21,48 21,44 |
-0,61 % -0,13 |
21,53 21,31 |
1,39 Mio. | |
Procter and Gamble Co US7427181091 |
166,10 16:19 |
164,91 164,58 |
+0,92 % 1,52 |
166,68 164,61 |
1,34 Mio. | |
Schlumberger Ltd AN8068571086 |
48,27 16:18 |
47,51 47,96 |
+0,64 % 0,31 |
48,33 47,44 |
1,33 Mio. | |
QUALCOMM Inc US7475251036 |
207,2400 16:18 |
210,0000 208,1800 |
-0,45 % -0,94 |
211,0900 206,6201 |
1,31 Mio. | |
CVS Health Corporation US1266501006 |
59,93 16:18 |
59,32 58,67 |
+2,15 % 1,26 |
59,94 58,81 |
1,28 Mio. |