S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,10 20:37 |
58,37 58,15 |
+1,63 % 0,95 |
59,12 58,28 |
5,13 Mio. | |
Verizon Communications Inc US92343V1044 |
40,95 20:38 |
40,60 40,78 |
+0,40 % 0,17 |
41,02 40,49 |
5,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,96 20:37 |
42,17 41,89 |
+0,16 % 0,07 |
42,17 41,38 |
5,09 Mio. | |
General Motors Company US37045V1008 |
43,89 20:37 |
43,62 43,32 |
+1,30 % 0,57 |
43,94 43,45 |
5,02 Mio. | |
Southwest Airlines Co US8447411088 |
25,50 20:37 |
25,50 25,42 |
+0,30 % 0,08 |
25,66 25,17 |
4,64 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 20:38 |
10,72 10,70 |
+0,00 % 0,00 |
10,75 10,64 |
4,62 Mio. | |
EQT Corporation US26884L1098 |
31,54 20:36 |
31,55 31,15 |
+1,24 % 0,39 |
31,76 31,01 |
4,55 Mio. | |
Paramount Global US92556H2067 |
10,2650 20:37 |
10,3000 10,2900 |
-0,24 % -0,03 |
10,3300 10,1800 |
4,49 Mio. | |
QUALCOMM Inc US7475251036 |
166,3300 20:37 |
170,6400 169,4700 |
-1,85 % -3,14 |
171,2587 164,7248 |
4,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7500 20:37 |
250,0000 248,1100 |
+3,48 % 8,64 |
258,9600 249,2561 |
4,41 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 20:37 |
20,92 20,92 |
+0,29 % 0,06 |
21,03 20,84 |
4,18 Mio. | |
Halliburton Co US4062161017 |
30,95 20:37 |
31,25 31,09 |
-0,45 % -0,14 |
31,34 30,83 |
4,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,32 20:37 |
39,43 39,38 |
-0,17 % -0,07 |
39,56 38,63 |
4,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,31 20:38 |
66,45 66,35 |
-0,06 % -0,04 |
66,78 65,53 |
4,08 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5200 20:37 |
46,2800 46,5000 |
+0,04 % 0,02 |
46,5850 45,9805 |
4,03 Mio. |