S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,74 17:33 |
210,00 210,05 |
+0,33 % 0,69 |
212,07 208,08 |
3,75 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4800 17:33 |
44,2500 44,3200 |
+4,87 % 2,16 |
46,4900 44,2500 |
3,52 Mio. | |
Alphabet C US02079K1079 |
187,8300 17:33 |
188,9600 188,1900 |
-0,19 % -0,36 |
190,3400 187,4400 |
3,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,81 17:33 |
40,15 40,15 |
+1,64 % 0,66 |
40,83 40,09 |
3,24 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5301 17:34 |
60,8000 60,4700 |
+1,75 % 1,06 |
61,8250 60,6800 |
3,08 Mio. | |
CSX Corporation US1264081035 |
35,1750 17:33 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
2,99 Mio. | |
CVS Health Corporation US1266501006 |
59,57 17:33 |
59,32 58,67 |
+1,53 % 0,90 |
60,23 58,81 |
2,86 Mio. | |
General Motors Company US37045V1008 |
49,75 17:33 |
49,32 49,30 |
+0,91 % 0,45 |
49,91 48,81 |
2,78 Mio. | |
Boeing Co US0970231058 |
183,78 17:33 |
180,05 179,11 |
+2,61 % 4,67 |
184,69 179,20 |
2,75 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,59 17:33 |
21,01 21,00 |
+2,79 % 0,59 |
21,66 20,90 |
2,67 Mio. | |
Schlumberger Ltd AN8068571086 |
48,62 17:33 |
47,51 47,96 |
+1,37 % 0,66 |
48,92 47,44 |
2,59 Mio. | |
Paramount Global US92556H2067 |
11,6300 17:33 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,7100 11,4500 |
2,59 Mio. | |
Walmart Inc US9311421039 |
69,93 17:33 |
69,82 69,61 |
+0,45 % 0,32 |
70,06 69,58 |
2,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,62 17:33 |
28,41 28,28 |
+1,18 % 0,34 |
28,71 28,26 |
2,48 Mio. | |
State Street Corporation US8574771031 |
81,78 17:33 |
79,50 78,94 |
+3,60 % 2,84 |
82,85 78,15 |
2,44 Mio. |