S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,93 18:18 |
40,15 40,15 |
+1,94 % 0,78 |
40,96 40,09 |
4,69 Mio. | |
US Bancorp US9029733048 |
43,16 18:19 |
42,58 42,35 |
+1,91 % 0,81 |
43,34 42,35 |
4,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2900 18:19 |
44,2500 44,3200 |
+4,44 % 1,97 |
46,4900 44,2500 |
4,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,04 18:18 |
9,85 9,84 |
+2,03 % 0,20 |
10,07 9,82 |
4,38 Mio. | |
Alphabet C US02079K1079 |
186,2500 18:18 |
188,9600 188,1900 |
-1,03 % -1,94 |
190,3400 186,1800 |
4,30 Mio. | |
CSX Corporation US1264081035 |
35,3000 18:18 |
34,6000 34,6000 |
+2,02 % 0,70 |
35,3000 34,4700 |
3,88 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5150 18:18 |
60,8000 60,4700 |
+1,73 % 1,05 |
61,8250 60,6800 |
3,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,81 18:18 |
28,41 28,28 |
+1,86 % 0,53 |
28,82 28,26 |
3,73 Mio. | |
CVS Health Corporation US1266501006 |
59,47 18:19 |
59,32 58,67 |
+1,36 % 0,80 |
60,23 58,81 |
3,66 Mio. | |
General Motors Company US37045V1008 |
49,76 18:18 |
49,32 49,30 |
+0,93 % 0,46 |
49,91 48,81 |
3,58 Mio. | |
AES Corp US00130H1059 |
17,41 18:19 |
17,20 17,00 |
+2,41 % 0,41 |
17,49 17,13 |
3,49 Mio. | |
Boeing Co US0970231058 |
186,10 18:19 |
180,05 179,11 |
+3,90 % 6,99 |
186,19 179,20 |
3,38 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,67 18:18 |
21,01 21,00 |
+3,19 % 0,67 |
21,68 20,90 |
3,33 Mio. | |
Corning Inc US2193501051 |
46,23 18:18 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
3,24 Mio. | |
Schlumberger Ltd AN8068571086 |
48,77 18:18 |
47,51 47,96 |
+1,68 % 0,81 |
48,92 47,44 |
3,23 Mio. |