S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,85 19:14 |
40,15 40,15 |
+1,74 % 0,70 |
40,99 40,09 |
5,69 Mio. | |
Alphabet C US02079K1079 |
185,7900 19:14 |
188,9600 188,1900 |
-1,28 % -2,40 |
190,3400 185,5300 |
5,54 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,45 19:14 |
48,42 48,84 |
-0,80 % -0,39 |
48,69 48,00 |
5,43 Mio. | |
US Bancorp US9029733048 |
43,19 19:13 |
42,58 42,35 |
+1,98 % 0,84 |
43,34 42,35 |
5,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4549 19:13 |
44,2500 44,3200 |
+4,82 % 2,13 |
46,4900 44,2500 |
5,20 Mio. | |
Boeing Co US0970231058 |
186,15 19:13 |
180,05 179,11 |
+3,93 % 7,04 |
186,74 179,20 |
4,90 Mio. | |
CSX Corporation US1264081035 |
35,4400 19:14 |
34,6000 34,6000 |
+2,43 % 0,84 |
35,5200 34,4700 |
4,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:14 |
9,85 9,84 |
+2,29 % 0,23 |
10,07 9,82 |
4,83 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9650 19:14 |
60,8000 60,4700 |
+2,47 % 1,50 |
61,9850 60,6800 |
4,70 Mio. | |
General Motors Company US37045V1008 |
49,77 19:14 |
49,32 49,30 |
+0,94 % 0,47 |
49,91 48,81 |
4,50 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,65 19:14 |
21,01 21,00 |
+3,07 % 0,65 |
21,73 20,90 |
4,35 Mio. | |
CVS Health Corporation US1266501006 |
59,73 19:13 |
59,32 58,67 |
+1,81 % 1,06 |
60,23 58,81 |
4,29 Mio. | |
Schlumberger Ltd AN8068571086 |
48,92 19:13 |
47,51 47,96 |
+2,00 % 0,96 |
48,95 47,44 |
4,17 Mio. | |
AES Corp US00130H1059 |
17,48 19:13 |
17,20 17,00 |
+2,82 % 0,48 |
17,50 17,13 |
4,04 Mio. | |
Walmart Inc US9311421039 |
70,17 19:14 |
69,82 69,61 |
+0,80 % 0,56 |
70,22 69,58 |
4,04 Mio. |