S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 16:13 |
19,67 19,57 |
+1,53 % 0,30 |
19,94 19,64 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
39,2550 16:14 |
38,9400 38,9400 |
+0,81 % 0,32 |
39,2800 38,8600 |
1,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,65 16:12 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,0700 16:14 |
60,8000 60,4700 |
+0,99 % 0,60 |
61,5950 60,6800 |
1,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,51 16:14 |
40,15 40,15 |
+0,90 % 0,36 |
40,68 40,09 |
1,56 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,51 16:12 |
21,01 21,00 |
+2,43 % 0,51 |
21,57 20,90 |
1,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,6300 16:14 |
44,2500 44,3200 |
+2,96 % 1,31 |
45,6400 44,2500 |
1,46 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,01 16:13 |
77,04 77,08 |
+1,21 % 0,93 |
78,11 76,68 |
1,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,3538 16:14 |
901,3200 897,6800 |
-2,15 % -19,33 |
903,9800 866,0100 |
1,34 Mio. | |
General Motors Company US37045V1008 |
49,59 16:14 |
49,32 49,30 |
+0,59 % 0,29 |
49,63 48,81 |
1,32 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 16:14 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,31 |
1,30 Mio. | |
Schlumberger Ltd AN8068571086 |
48,28 16:13 |
47,51 47,96 |
+0,67 % 0,32 |
48,29 47,44 |
1,26 Mio. | |
Procter and Gamble Co US7427181091 |
166,34 16:13 |
164,91 164,58 |
+1,07 % 1,76 |
166,68 164,61 |
1,25 Mio. | |
QUALCOMM Inc US7475251036 |
206,9768 16:14 |
210,0000 208,1800 |
-0,58 % -1,20 |
211,0900 206,9300 |
1,22 Mio. | |
AES Corp US00130H1059 |
17,21 16:14 |
17,20 17,00 |
+1,24 % 0,21 |
17,43 17,14 |
1,21 Mio. |