S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
165,87 15:55 |
164,91 164,58 |
+0,78 % 1,29 |
166,07 164,61 |
1,04 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,4350 15:56 |
60,8000 60,4700 |
+1,60 % 0,97 |
61,4395 60,6800 |
1,04 Mio. | |
|
KeyCorp US4932671088 |
15,75 15:56 |
15,54 15,50 |
+1,61 % 0,25 |
15,75 15,45 |
1,00 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,46 15:56 |
40,15 40,15 |
+0,76 % 0,31 |
40,47 40,09 |
935,04 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,1600 15:56 |
44,2500 44,3200 |
+1,90 % 0,84 |
45,1900 44,2500 |
922,08 Tsd. | |
|
AES Corp US00130H1059 |
17,25 15:55 |
17,20 17,00 |
+1,44 % 0,25 |
17,33 17,14 |
916,22 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,95 15:55 |
47,51 47,96 |
-0,03 % -0,01 |
47,98 47,44 |
906,29 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0050 15:56 |
38,9400 38,9400 |
+0,17 % 0,07 |
39,1100 38,8600 |
900,63 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,32 15:56 |
21,01 21,00 |
+1,52 % 0,32 |
21,32 20,90 |
899,19 Tsd. | |
|
QUALCOMM Inc US7475251036 |
208,4000 15:56 |
210,0000 208,1800 |
+0,11 % 0,22 |
211,0900 208,0800 |
895,16 Tsd. | |
|
General Motors Company US37045V1008 |
49,24 15:56 |
49,32 49,30 |
-0,12 % -0,06 |
49,43 48,81 |
864,61 Tsd. | |
|
News Corporation US65249B1098 |
28,3700 15:56 |
27,8000 27,7000 |
+2,42 % 0,67 |
28,5600 27,7500 |
845,35 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,03 15:55 |
36,91 37,16 |
-0,35 % -0,13 |
37,05 36,89 |
842,25 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,11 15:56 |
18,05 18,11 |
+0,00 % 0,00 |
18,15 18,01 |
827,07 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,62 15:56 |
61,50 62,00 |
-0,61 % -0,38 |
61,82 61,24 |
811,18 Tsd. |