S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,3500 15:51 |
60,8000 60,4700 |
+1,46 % 0,88 |
61,3700 60,6800 |
927,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,79 15:51 |
43,24 43,00 |
+1,84 % 0,79 |
43,88 43,16 |
894,78 Tsd. | |
AES Corp US00130H1059 |
17,21 15:51 |
17,20 17,00 |
+1,21 % 0,21 |
17,33 17,14 |
869,91 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,01 15:51 |
36,91 37,16 |
-0,40 % -0,15 |
37,05 36,89 |
836,32 Tsd. | |
Schlumberger Ltd AN8068571086 |
47,90 15:51 |
47,51 47,96 |
-0,13 % -0,06 |
47,92 47,44 |
826,74 Tsd. | |
QUALCOMM Inc US7475251036 |
208,5800 15:51 |
210,0000 208,1800 |
+0,19 % 0,40 |
211,0900 208,0800 |
823,68 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,43 15:51 |
40,15 40,15 |
+0,68 % 0,28 |
40,47 40,09 |
822,77 Tsd. | |
KeyCorp US4932671088 |
15,69 15:51 |
15,54 15,50 |
+1,23 % 0,19 |
15,73 15,45 |
817,61 Tsd. | |
Comcast Corporation US20030N1019 |
38,9500 15:51 |
38,9400 38,9400 |
+0,03 % 0,01 |
39,1100 38,8600 |
807,80 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,9800 15:51 |
44,2500 44,3200 |
+1,49 % 0,66 |
45,1000 44,2500 |
797,05 Tsd. | |
Catalent Inc US1488061029 |
57,86 15:50 |
57,79 57,84 |
+0,03 % 0,02 |
58,00 57,72 |
796,86 Tsd. | |
News Corporation US65249B1098 |
28,3900 15:51 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,5600 27,7500 |
791,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,69 15:51 |
61,50 62,00 |
-0,50 % -0,31 |
61,82 61,24 |
757,52 Tsd. | |
General Motors Company US37045V1008 |
49,17 15:51 |
49,32 49,30 |
-0,26 % -0,13 |
49,43 48,81 |
734,12 Tsd. | |
CVS Health Corporation US1266501006 |
59,39 15:51 |
59,32 58,67 |
+1,23 % 0,72 |
59,68 58,81 |
712,14 Tsd. |