S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,30 21:59 |
58,37 58,15 |
+1,98 % 1,15 |
59,53 58,28 |
8,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4300 22:00 |
10,6000 10,5600 |
-1,23 % -0,13 |
10,6600 10,4150 |
8,14 Mio. | |
Walt Disney Co US2546871060 |
86,30 21:59 |
86,01 85,60 |
+0,82 % 0,70 |
86,54 85,56 |
7,97 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,50 22:00 |
39,43 39,38 |
+0,30 % 0,12 |
39,56 38,63 |
7,84 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 22:00 |
20,92 20,92 |
+0,19 % 0,04 |
21,04 20,84 |
7,80 Mio. | |
Halliburton Co US4062161017 |
30,86 21:59 |
31,25 31,09 |
-0,74 % -0,23 |
31,34 30,83 |
7,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,92 21:59 |
42,17 41,89 |
+0,06 % 0,03 |
42,17 41,38 |
7,21 Mio. | |
PG&E Corporation US69331C1080 |
18,39 21:59 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
7,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,66 21:59 |
10,72 10,70 |
-0,37 % -0,04 |
10,75 10,64 |
6,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
577,0900 22:00 |
584,1200 567,4300 |
+1,70 % 9,66 |
585,3050 546,3550 |
6,85 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2400 22:00 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
6,81 Mio. | |
Southwest Airlines Co US8447411088 |
25,37 21:59 |
25,50 25,42 |
-0,22 % -0,06 |
25,66 25,17 |
6,76 Mio. | |
QUALCOMM Inc US7475251036 |
167,1500 22:00 |
170,6400 169,4700 |
-1,37 % -2,32 |
171,2587 164,7248 |
6,76 Mio. | |
EQT Corporation US26884L1098 |
31,51 21:59 |
31,55 31,15 |
+1,14 % 0,36 |
31,76 31,01 |
6,37 Mio. | |
Schlumberger Ltd AN8068571086 |
43,78 22:00 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
6,29 Mio. |