S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,46 21:50 |
97,02 96,87 |
+1,64 % 1,59 |
98,72 96,54 |
8,93 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,05 21:50 |
114,35 115,21 |
+0,73 % 0,84 |
116,35 113,71 |
8,85 Mio. | |
Nextera Energy Inc US65339F1012 |
72,15 21:50 |
71,54 70,97 |
+1,66 % 1,18 |
72,29 70,85 |
8,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9800 21:50 |
44,2500 44,3200 |
+6,00 % 2,66 |
47,0500 44,2500 |
8,24 Mio. | |
General Motors Company US37045V1008 |
49,79 21:50 |
49,32 49,30 |
+0,98 % 0,49 |
49,99 48,81 |
7,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8301 21:51 |
60,8000 60,4700 |
+2,25 % 1,36 |
62,0200 60,6800 |
7,52 Mio. | |
Paramount Global US92556H2067 |
11,9450 21:50 |
11,5500 11,5800 |
+3,15 % 0,37 |
11,9600 11,4500 |
7,23 Mio. | |
CVS Health Corporation US1266501006 |
60,10 21:50 |
59,32 58,67 |
+2,44 % 1,43 |
60,23 58,81 |
7,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 21:50 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
7,19 Mio. | |
Boeing Co US0970231058 |
186,22 21:51 |
180,05 179,11 |
+3,97 % 7,11 |
187,44 179,20 |
7,08 Mio. | |
Walmart Inc US9311421039 |
69,97 21:50 |
69,82 69,61 |
+0,51 % 0,36 |
70,24 69,58 |
6,91 Mio. | |
Southwest Airlines Co US8447411088 |
28,70 21:51 |
27,84 27,71 |
+3,57 % 0,99 |
28,83 27,71 |
6,69 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,28 21:50 |
48,42 48,84 |
+0,90 % 0,44 |
49,45 48,00 |
6,68 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:51 |
21,01 21,00 |
+3,83 % 0,81 |
21,83 20,90 |
6,41 Mio. | |
EQT Corporation US26884L1098 |
35,96 21:50 |
37,03 36,83 |
-2,38 % -0,88 |
37,03 35,86 |
6,31 Mio. |