S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,96 18:29 |
40,15 40,15 |
+2,02 % 0,81 |
40,99 40,09 |
4,87 Mio. | |
US Bancorp US9029733048 |
43,14 18:28 |
42,58 42,35 |
+1,87 % 0,79 |
43,34 42,35 |
4,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3452 18:28 |
44,2500 44,3200 |
+4,57 % 2,03 |
46,4900 44,2500 |
4,59 Mio. | |
Alphabet C US02079K1079 |
186,2210 18:28 |
188,9600 188,1900 |
-1,05 % -1,97 |
190,3400 186,0250 |
4,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:29 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 18:29 |
28,41 28,28 |
+1,50 % 0,43 |
28,82 28,26 |
4,39 Mio. | |
CSX Corporation US1264081035 |
35,3250 18:29 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3500 34,4700 |
4,05 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6050 18:28 |
60,8000 60,4700 |
+1,88 % 1,14 |
61,8250 60,6800 |
3,90 Mio. | |
CVS Health Corporation US1266501006 |
59,54 18:28 |
59,32 58,67 |
+1,49 % 0,87 |
60,23 58,81 |
3,86 Mio. | |
General Motors Company US37045V1008 |
49,72 18:29 |
49,32 49,30 |
+0,85 % 0,42 |
49,91 48,81 |
3,67 Mio. | |
AES Corp US00130H1059 |
17,42 18:28 |
17,20 17,00 |
+2,44 % 0,42 |
17,49 17,13 |
3,54 Mio. | |
Boeing Co US0970231058 |
186,27 18:28 |
180,05 179,11 |
+4,00 % 7,16 |
186,42 179,20 |
3,54 Mio. | |
Schlumberger Ltd AN8068571086 |
48,84 18:29 |
47,51 47,96 |
+1,84 % 0,88 |
48,92 47,44 |
3,53 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,70 18:29 |
21,01 21,00 |
+3,31 % 0,70 |
21,73 20,90 |
3,50 Mio. | |
Corning Inc US2193501051 |
46,21 18:29 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,31 Mio. |