S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
210,18 16:12 |
210,00 210,05 |
+0,06 % 0,13 |
210,45 208,08 |
1,65 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2450 16:12 |
38,9400 38,9400 |
+0,78 % 0,31 |
39,2700 38,8600 |
1,61 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,65 16:12 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,60 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,1300 16:12 |
60,8000 60,4700 |
+1,09 % 0,66 |
61,5950 60,6800 |
1,55 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,53 16:12 |
40,15 40,15 |
+0,94 % 0,38 |
40,68 40,09 |
1,51 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,51 16:12 |
21,01 21,00 |
+2,43 % 0,51 |
21,57 20,90 |
1,49 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,01 16:13 |
77,04 77,08 |
+1,21 % 0,93 |
78,11 76,68 |
1,43 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,5550 16:12 |
44,2500 44,3200 |
+2,79 % 1,24 |
45,6400 44,2500 |
1,41 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
876,0000 16:12 |
901,3200 897,6800 |
-2,42 % -21,68 |
903,9800 866,0100 |
1,30 Mio. | |
|
General Motors Company US37045V1008 |
49,56 16:12 |
49,32 49,30 |
+0,53 % 0,26 |
49,63 48,81 |
1,29 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,36 16:12 |
21,48 21,44 |
-0,36 % -0,08 |
21,53 21,31 |
1,27 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,34 16:13 |
164,91 164,58 |
+1,07 % 1,76 |
166,68 164,61 |
1,25 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,24 16:12 |
47,51 47,96 |
+0,58 % 0,28 |
48,29 47,44 |
1,23 Mio. | |
|
AES Corp US00130H1059 |
17,24 16:12 |
17,20 17,00 |
+1,38 % 0,24 |
17,43 17,14 |
1,19 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,2800 16:12 |
210,0000 208,1800 |
-0,43 % -0,90 |
211,0900 206,9300 |
1,19 Mio. |