S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 15:43 |
19,67 19,57 |
+1,35 % 0,26 |
19,86 19,64 |
664,35 Tsd. | |
|
Halliburton Co US4062161017 |
35,10 15:43 |
35,14 35,23 |
-0,37 % -0,13 |
35,14 34,61 |
646,70 Tsd. | |
|
KeyCorp US4932671088 |
15,64 15:43 |
15,54 15,50 |
+0,87 % 0,14 |
15,66 15,45 |
646,64 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0050 15:43 |
38,9400 38,9400 |
+0,17 % 0,07 |
39,1100 38,8600 |
645,19 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,73 15:43 |
61,50 62,00 |
-0,44 % -0,28 |
61,73 61,24 |
620,51 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2591 15:43 |
60,8000 60,4700 |
+1,30 % 0,79 |
61,2591 60,6800 |
613,36 Tsd. | |
|
News Corporation US65249B1098 |
28,3700 15:44 |
27,8000 27,7000 |
+2,42 % 0,67 |
28,5600 27,7500 |
612,95 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,9800 15:44 |
44,2500 44,3200 |
+1,49 % 0,66 |
45,1000 44,2500 |
603,40 Tsd. | |
|
Walt Disney Co US2546871060 |
96,72 15:43 |
97,02 96,87 |
-0,15 % -0,15 |
97,15 96,54 |
598,40 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,40 15:43 |
59,32 58,67 |
+1,24 % 0,73 |
59,68 58,81 |
584,86 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,72 15:43 |
47,51 47,96 |
-0,51 % -0,25 |
47,77 47,44 |
582,14 Tsd. | |
|
General Motors Company US37045V1008 |
48,99 15:43 |
49,32 49,30 |
-0,63 % -0,31 |
49,43 48,81 |
569,26 Tsd. | |
|
3M Company US88579Y1010 |
102,44 15:43 |
100,87 102,72 |
-0,27 % -0,28 |
102,57 100,87 |
550,16 Tsd. | |
|
QUALCOMM Inc US7475251036 |
211,0000 15:43 |
210,0000 208,1800 |
+1,35 % 2,82 |
211,0900 208,8561 |
547,28 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,23 15:44 |
40,15 40,15 |
+0,20 % 0,08 |
40,26 40,09 |
546,12 Tsd. |