S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,5407 21:42 |
188,9600 188,1900 |
-1,41 % -2,65 |
190,3400 185,1200 |
8,57 Mio. | |
Halliburton Co US4062161017 |
36,00 21:43 |
35,14 35,23 |
+2,19 % 0,77 |
36,29 34,61 |
8,53 Mio. | |
Nextera Energy Inc US65339F1012 |
72,05 21:43 |
71,54 70,97 |
+1,52 % 1,08 |
72,29 70,85 |
8,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9850 21:42 |
44,2500 44,3200 |
+6,01 % 2,67 |
46,9850 44,2500 |
7,95 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7800 21:43 |
60,8000 60,4700 |
+2,17 % 1,31 |
62,0200 60,6800 |
7,28 Mio. | |
General Motors Company US37045V1008 |
49,90 21:43 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
7,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 21:42 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,98 Mio. | |
Boeing Co US0970231058 |
186,07 21:43 |
180,05 179,11 |
+3,89 % 6,96 |
187,44 179,20 |
6,92 Mio. | |
CVS Health Corporation US1266501006 |
60,06 21:43 |
59,32 58,67 |
+2,37 % 1,39 |
60,23 58,81 |
6,85 Mio. | |
Walmart Inc US9311421039 |
69,98 21:42 |
69,82 69,61 |
+0,52 % 0,37 |
70,24 69,58 |
6,66 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,34 21:43 |
48,42 48,84 |
+1,02 % 0,50 |
49,45 48,00 |
6,55 Mio. | |
Paramount Global US92556H2067 |
11,8350 21:43 |
11,5500 11,5800 |
+2,20 % 0,26 |
11,8400 11,4500 |
6,51 Mio. | |
Southwest Airlines Co US8447411088 |
28,78 21:42 |
27,84 27,71 |
+3,84 % 1,07 |
28,83 27,71 |
6,34 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,82 21:43 |
21,01 21,00 |
+3,90 % 0,82 |
21,82 20,90 |
6,14 Mio. | |
EQT Corporation US26884L1098 |
35,89 21:43 |
37,03 36,83 |
-2,57 % -0,95 |
37,03 35,86 |
6,10 Mio. |