S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,91 18:39 |
40,15 40,15 |
+1,88 % 0,76 |
40,99 40,09 |
5,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 18:40 |
28,41 28,28 |
+1,68 % 0,48 |
28,82 28,26 |
5,05 Mio. | |
US Bancorp US9029733048 |
43,16 18:39 |
42,58 42,35 |
+1,91 % 0,81 |
43,34 42,35 |
4,98 Mio. | |
Alphabet C US02079K1079 |
185,6681 18:39 |
188,9600 188,1900 |
-1,34 % -2,52 |
190,3400 185,6600 |
4,88 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3000 18:39 |
44,2500 44,3200 |
+4,47 % 1,98 |
46,4900 44,2500 |
4,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 18:39 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,58 Mio. | |
Boeing Co US0970231058 |
186,40 18:38 |
180,05 179,11 |
+4,07 % 7,29 |
186,56 179,20 |
4,46 Mio. | |
CSX Corporation US1264081035 |
35,4698 18:39 |
34,6000 34,6000 |
+2,51 % 0,87 |
35,4750 34,4700 |
4,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5310 18:39 |
60,8000 60,4700 |
+1,75 % 1,06 |
61,8250 60,6800 |
4,04 Mio. | |
CVS Health Corporation US1266501006 |
59,66 18:39 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
3,99 Mio. | |
General Motors Company US37045V1008 |
49,72 18:39 |
49,32 49,30 |
+0,85 % 0,42 |
49,91 48,81 |
3,80 Mio. | |
Schlumberger Ltd AN8068571086 |
48,73 18:40 |
47,51 47,96 |
+1,61 % 0,77 |
48,92 47,44 |
3,68 Mio. | |
AES Corp US00130H1059 |
17,41 18:38 |
17,20 17,00 |
+2,41 % 0,41 |
17,49 17,13 |
3,60 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,68 18:39 |
21,01 21,00 |
+3,21 % 0,68 |
21,73 20,90 |
3,58 Mio. | |
Walmart Inc US9311421039 |
70,13 18:39 |
69,82 69,61 |
+0,75 % 0,52 |
70,19 69,58 |
3,53 Mio. |