S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,47 21:54 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
9,11 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,04 21:54 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
9,03 Mio. | |
Nextera Energy Inc US65339F1012 |
72,00 21:55 |
71,54 70,97 |
+1,44 % 1,03 |
72,29 70,85 |
8,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0000 21:54 |
44,2500 44,3200 |
+6,05 % 2,68 |
47,1100 44,2500 |
8,53 Mio. | |
General Motors Company US37045V1008 |
49,73 21:55 |
49,32 49,30 |
+0,86 % 0,43 |
49,99 48,81 |
7,97 Mio. | |
Paramount Global US92556H2067 |
11,9300 21:55 |
11,5500 11,5800 |
+3,02 % 0,35 |
11,9600 11,4500 |
7,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8000 21:55 |
60,8000 60,4700 |
+2,20 % 1,33 |
62,0200 60,6800 |
7,78 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:54 |
28,41 28,28 |
+1,54 % 0,44 |
28,85 28,26 |
7,60 Mio. | |
CVS Health Corporation US1266501006 |
60,05 21:55 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,38 Mio. | |
Boeing Co US0970231058 |
186,19 21:55 |
180,05 179,11 |
+3,95 % 7,08 |
187,44 179,20 |
7,24 Mio. | |
Walmart Inc US9311421039 |
69,95 21:54 |
69,82 69,61 |
+0,48 % 0,34 |
70,24 69,58 |
7,14 Mio. | |
Southwest Airlines Co US8447411088 |
28,72 21:54 |
27,84 27,71 |
+3,64 % 1,01 |
28,83 27,71 |
6,85 Mio. | |
PG&E Corporation US69331C1080 |
17,70 21:55 |
17,76 17,67 |
+0,14 % 0,03 |
17,79 17,67 |
6,79 Mio. | |
EQT Corporation US26884L1098 |
35,81 21:55 |
37,03 36,83 |
-2,78 % -1,03 |
37,03 35,80 |
6,78 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,32 21:55 |
48,42 48,84 |
+0,98 % 0,48 |
49,45 48,00 |
6,78 Mio. |