S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,97 18:23 |
40,15 40,15 |
+2,03 % 0,82 |
40,98 40,09 |
4,75 Mio. | |
US Bancorp US9029733048 |
43,15 18:22 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
4,72 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2650 18:22 |
44,2500 44,3200 |
+4,39 % 1,95 |
46,4900 44,2500 |
4,54 Mio. | |
Alphabet C US02079K1079 |
186,3000 18:22 |
188,9600 188,1900 |
-1,00 % -1,89 |
190,3400 186,0600 |
4,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:23 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,40 Mio. | |
CSX Corporation US1264081035 |
35,3200 18:23 |
34,6000 34,6000 |
+2,08 % 0,72 |
35,3300 34,4700 |
3,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 18:23 |
28,41 28,28 |
+1,66 % 0,47 |
28,82 28,26 |
3,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6050 18:23 |
60,8000 60,4700 |
+1,88 % 1,14 |
61,8250 60,6800 |
3,82 Mio. | |
CVS Health Corporation US1266501006 |
59,49 18:22 |
59,32 58,67 |
+1,40 % 0,82 |
60,23 58,81 |
3,70 Mio. | |
General Motors Company US37045V1008 |
49,73 18:23 |
49,32 49,30 |
+0,86 % 0,43 |
49,91 48,81 |
3,62 Mio. | |
AES Corp US00130H1059 |
17,43 18:22 |
17,20 17,00 |
+2,55 % 0,43 |
17,49 17,13 |
3,50 Mio. | |
Boeing Co US0970231058 |
186,12 18:22 |
180,05 179,11 |
+3,91 % 7,01 |
186,19 179,20 |
3,44 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,69 18:23 |
21,01 21,00 |
+3,26 % 0,69 |
21,70 20,90 |
3,37 Mio. | |
Schlumberger Ltd AN8068571086 |
48,81 18:22 |
47,51 47,96 |
+1,77 % 0,85 |
48,92 47,44 |
3,32 Mio. | |
Corning Inc US2193501051 |
46,27 18:23 |
45,91 45,76 |
+1,11 % 0,51 |
46,39 45,72 |
3,26 Mio. |