S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 16:25 |
19,67 19,57 |
+1,71 % 0,34 |
19,94 19,64 |
2,02 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,38 16:24 |
210,00 210,05 |
+0,16 % 0,33 |
210,45 208,08 |
1,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,65 16:25 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,2850 16:24 |
60,8000 60,4700 |
+1,35 % 0,82 |
61,5950 60,6800 |
1,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,59 16:25 |
40,15 40,15 |
+1,10 % 0,44 |
40,68 40,09 |
1,74 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:25 |
21,01 21,00 |
+2,79 % 0,59 |
21,60 20,90 |
1,73 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,7300 16:25 |
44,2500 44,3200 |
+3,18 % 1,41 |
45,7650 44,2500 |
1,66 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,63 16:25 |
77,04 77,08 |
+0,71 % 0,55 |
78,11 76,68 |
1,59 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,1755 16:24 |
901,3200 897,6800 |
-2,28 % -20,50 |
903,9800 866,0100 |
1,53 Mio. | |
General Motors Company US37045V1008 |
49,60 16:24 |
49,32 49,30 |
+0,60 % 0,30 |
49,64 48,81 |
1,52 Mio. | |
CVS Health Corporation US1266501006 |
60,10 16:25 |
59,32 58,67 |
+2,44 % 1,43 |
60,12 58,81 |
1,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 16:24 |
21,48 21,44 |
-0,89 % -0,19 |
21,53 21,23 |
1,47 Mio. | |
Boeing Co US0970231058 |
183,30 16:26 |
180,05 179,11 |
+2,34 % 4,19 |
183,61 179,20 |
1,45 Mio. | |
Schlumberger Ltd AN8068571086 |
48,17 16:26 |
47,51 47,96 |
+0,43 % 0,21 |
48,33 47,44 |
1,44 Mio. | |
Procter and Gamble Co US7427181091 |
165,85 16:25 |
164,91 164,58 |
+0,77 % 1,27 |
166,68 164,61 |
1,42 Mio. |