S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,94 16:21 |
19,67 19,57 |
+1,88 % 0,37 |
19,94 19,64 |
1,90 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,94 16:21 |
210,00 210,05 |
-0,05 % -0,11 |
210,45 208,08 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,58 16:22 |
28,41 28,28 |
+1,04 % 0,30 |
28,71 28,26 |
1,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,2250 16:21 |
60,8000 60,4700 |
+1,25 % 0,76 |
61,5950 60,6800 |
1,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,57 16:22 |
21,01 21,00 |
+2,71 % 0,57 |
21,58 20,90 |
1,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,60 16:22 |
40,15 40,15 |
+1,11 % 0,45 |
40,68 40,09 |
1,68 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,7050 16:22 |
44,2500 44,3200 |
+3,13 % 1,39 |
45,7050 44,2500 |
1,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,71 16:22 |
77,04 77,08 |
+0,82 % 0,63 |
78,11 76,68 |
1,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,1089 16:21 |
901,3200 897,6800 |
-1,85 % -16,57 |
903,9800 866,0100 |
1,50 Mio. | |
General Motors Company US37045V1008 |
49,62 16:21 |
49,32 49,30 |
+0,64 % 0,32 |
49,63 48,81 |
1,47 Mio. | |
CVS Health Corporation US1266501006 |
60,02 16:21 |
59,32 58,67 |
+2,29 % 1,35 |
60,02 58,81 |
1,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 16:21 |
21,48 21,44 |
-0,70 % -0,15 |
21,53 21,29 |
1,42 Mio. | |
Schlumberger Ltd AN8068571086 |
48,16 16:21 |
47,51 47,96 |
+0,41 % 0,20 |
48,33 47,44 |
1,39 Mio. | |
Vistra Corp US92840M1027 |
85,61 16:22 |
86,28 86,19 |
-0,68 % -0,59 |
86,83 84,56 |
1,36 Mio. | |
Procter and Gamble Co US7427181091 |
166,01 16:21 |
164,91 164,58 |
+0,87 % 1,43 |
166,68 164,61 |
1,36 Mio. |