S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,27 20:44 |
71,54 70,97 |
+1,82 % 1,30 |
72,29 70,85 |
7,10 Mio. | |
Alphabet C US02079K1079 |
186,0001 20:44 |
188,9600 188,1900 |
-1,16 % -2,19 |
190,3400 185,1200 |
7,04 Mio. | |
CSX Corporation US1264081035 |
35,6300 20:43 |
34,6000 34,6000 |
+2,98 % 1,03 |
35,6300 34,4700 |
6,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6642 20:43 |
44,2500 44,3200 |
+5,29 % 2,34 |
46,6900 44,2500 |
6,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 20:44 |
28,41 28,28 |
+1,66 % 0,47 |
28,85 28,26 |
6,41 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9400 20:44 |
60,8000 60,4700 |
+2,43 % 1,47 |
62,0200 60,6800 |
6,15 Mio. | |
Boeing Co US0970231058 |
186,06 20:43 |
180,05 179,11 |
+3,88 % 6,95 |
187,44 179,20 |
6,13 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,93 20:43 |
48,42 48,84 |
+0,18 % 0,09 |
48,93 48,00 |
5,97 Mio. | |
General Motors Company US37045V1008 |
49,90 20:43 |
49,32 49,30 |
+1,22 % 0,60 |
49,99 48,81 |
5,94 Mio. | |
CVS Health Corporation US1266501006 |
59,60 20:43 |
59,32 58,67 |
+1,59 % 0,93 |
60,23 58,81 |
5,64 Mio. | |
AES Corp US00130H1059 |
17,53 20:44 |
17,20 17,00 |
+3,12 % 0,53 |
17,70 17,13 |
5,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:43 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,45 Mio. | |
Walmart Inc US9311421039 |
70,06 20:43 |
69,82 69,61 |
+0,64 % 0,45 |
70,24 69,58 |
5,38 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,80 20:42 |
21,01 21,00 |
+3,79 % 0,80 |
21,81 20,90 |
5,24 Mio. | |
Schlumberger Ltd AN8068571086 |
48,78 20:43 |
47,51 47,96 |
+1,71 % 0,82 |
48,95 47,44 |
5,03 Mio. |