S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,49 15:59 |
28,41 28,28 |
+0,75 % 0,21 |
28,54 28,26 |
1,16 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,45 15:59 |
77,04 77,08 |
+0,48 % 0,37 |
77,45 76,68 |
1,12 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0500 16:00 |
38,9400 38,9400 |
+0,28 % 0,11 |
39,1100 38,8600 |
1,10 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,98 16:00 |
164,91 164,58 |
+0,85 % 1,40 |
166,07 164,61 |
1,09 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9650 15:59 |
13,7400 13,7300 |
+1,71 % 0,24 |
13,9650 13,6900 |
1,09 Mio. | |
|
AES Corp US00130H1059 |
17,42 16:00 |
17,20 17,00 |
+2,44 % 0,42 |
17,43 17,14 |
1,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,60 16:00 |
40,15 40,15 |
+1,11 % 0,45 |
40,63 40,09 |
1,04 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,01 16:00 |
47,51 47,96 |
+0,10 % 0,05 |
48,07 47,44 |
1,03 Mio. | |
|
General Motors Company US37045V1008 |
49,45 16:00 |
49,32 49,30 |
+0,30 % 0,15 |
49,46 48,81 |
1,01 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,3200 15:59 |
44,2500 44,3200 |
+2,26 % 1,00 |
45,3300 44,2500 |
1,00 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,0300 16:00 |
210,0000 208,1800 |
-0,07 % -0,15 |
211,0900 207,6500 |
971,11 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,37 15:59 |
21,01 21,00 |
+1,74 % 0,37 |
21,38 20,90 |
966,66 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,10 15:59 |
18,05 18,11 |
-0,08 % -0,02 |
18,15 18,01 |
945,35 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,76 16:00 |
61,50 62,00 |
-0,39 % -0,24 |
61,82 61,24 |
883,11 Tsd. | |
|
News Corporation US65249B1098 |
28,4502 15:59 |
27,8000 27,7000 |
+2,71 % 0,75 |
28,5600 27,7500 |
872,96 Tsd. |