S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,3500 15:51 |
35,4800 34,7800 |
+4,51 % 1,57 |
37,0788 35,4500 |
983,32 Tsd. | |
|
Tapestry Inc US8760301072 |
39,00 15:51 |
40,74 37,96 |
+2,74 % 1,04 |
41,52 38,83 |
978,70 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,7700 15:51 |
260,2500 256,2200 |
+1,78 % 4,55 |
261,7600 257,5200 |
976,71 Tsd. | |
|
Citigroup Inc US1729674242 |
60,45 15:50 |
60,34 59,28 |
+1,97 % 1,17 |
60,68 60,34 |
969,64 Tsd. | |
|
Paramount Global US92556H2067 |
10,3850 15:51 |
10,3300 10,2300 |
+1,52 % 0,16 |
10,4550 10,3200 |
926,37 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0650 15:50 |
39,2800 39,0100 |
+0,14 % 0,06 |
39,3912 38,9250 |
918,67 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,29 15:50 |
18,30 17,78 |
+2,87 % 0,51 |
18,38 18,11 |
917,96 Tsd. | |
|
Target Corp US87612E1064 |
142,79 15:50 |
143,29 135,76 |
+5,18 % 7,03 |
143,88 141,78 |
900,88 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9300 15:51 |
41,3000 40,2400 |
+4,20 % 1,69 |
42,1500 41,2208 |
871,84 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,72 15:51 |
56,39 55,99 |
+1,30 % 0,73 |
56,84 56,30 |
871,17 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,94 15:50 |
21,12 20,96 |
-0,10 % -0,02 |
21,16 20,93 |
843,70 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,92 15:50 |
51,25 51,19 |
-0,53 % -0,27 |
51,36 50,69 |
843,67 Tsd. | |
|
CSX Corporation US1264081035 |
33,6700 15:50 |
33,6000 33,3600 |
+0,93 % 0,31 |
33,8300 33,5600 |
803,63 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,61 15:51 |
59,88 60,16 |
-0,91 % -0,55 |
59,94 59,41 |
772,45 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,41 15:50 |
74,15 72,85 |
+4,89 % 3,56 |
76,76 73,59 |
737,16 Tsd. |