S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,08 20:32 |
71,54 70,97 |
+1,56 % 1,11 |
72,29 70,85 |
6,88 Mio. | |
Alphabet C US02079K1079 |
185,5900 20:32 |
188,9600 188,1900 |
-1,38 % -2,60 |
190,3400 185,1200 |
6,82 Mio. | |
CSX Corporation US1264081035 |
35,5650 20:31 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,5800 34,4700 |
6,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5750 20:31 |
44,2500 44,3200 |
+5,09 % 2,26 |
46,6800 44,2500 |
6,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 20:31 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,32 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8700 20:30 |
60,8000 60,4700 |
+2,32 % 1,40 |
62,0200 60,6800 |
5,98 Mio. | |
Boeing Co US0970231058 |
186,39 20:31 |
180,05 179,11 |
+4,06 % 7,28 |
187,44 179,20 |
5,94 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,69 20:31 |
48,42 48,84 |
-0,31 % -0,15 |
48,78 48,00 |
5,89 Mio. | |
General Motors Company US37045V1008 |
49,92 20:31 |
49,32 49,30 |
+1,26 % 0,62 |
49,99 48,81 |
5,82 Mio. | |
CVS Health Corporation US1266501006 |
59,72 20:31 |
59,32 58,67 |
+1,79 % 1,05 |
60,23 58,81 |
5,49 Mio. | |
AES Corp US00130H1059 |
17,50 20:30 |
17,20 17,00 |
+2,94 % 0,50 |
17,70 17,13 |
5,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:31 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,39 Mio. | |
Walmart Inc US9311421039 |
70,11 20:31 |
69,82 69,61 |
+0,71 % 0,50 |
70,24 69,58 |
5,19 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 20:31 |
21,01 21,00 |
+3,74 % 0,79 |
21,81 20,90 |
5,14 Mio. | |
Schlumberger Ltd AN8068571086 |
48,70 20:31 |
47,51 47,96 |
+1,54 % 0,74 |
48,95 47,44 |
4,92 Mio. |