S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,87 19:39 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,49 Mio. | |
General Motors Company US37045V1008 |
43,73 19:38 |
43,62 43,32 |
+0,95 % 0,41 |
43,94 43,45 |
4,48 Mio. | |
Citigroup Inc US1729674242 |
58,99 19:39 |
58,37 58,15 |
+1,44 % 0,84 |
59,01 58,28 |
4,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,72 19:38 |
42,17 41,89 |
-0,42 % -0,18 |
42,17 41,38 |
4,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,66 19:38 |
10,72 10,70 |
-0,42 % -0,05 |
10,75 10,64 |
4,15 Mio. | |
QUALCOMM Inc US7475251036 |
166,4400 19:38 |
170,6400 169,4700 |
-1,79 % -3,03 |
171,2587 164,7248 |
4,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4550 19:38 |
250,0000 248,1100 |
+3,36 % 8,35 |
258,9600 249,2561 |
4,07 Mio. | |
Southwest Airlines Co US8447411088 |
25,35 19:39 |
25,50 25,42 |
-0,30 % -0,08 |
25,66 25,17 |
3,86 Mio. | |
EQT Corporation US26884L1098 |
31,63 19:38 |
31,55 31,15 |
+1,52 % 0,48 |
31,76 31,01 |
3,86 Mio. | |
Paramount Global US92556H2067 |
10,1900 19:38 |
10,3000 10,2900 |
-0,97 % -0,10 |
10,3300 10,1800 |
3,75 Mio. | |
Halliburton Co US4062161017 |
30,97 19:38 |
31,25 31,09 |
-0,40 % -0,13 |
31,34 30,83 |
3,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,95 19:38 |
20,92 20,92 |
+0,12 % 0,03 |
21,03 20,84 |
3,51 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,4950 19:38 |
46,2800 46,5000 |
-0,01 % -0,01 |
46,5850 45,9805 |
3,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 19:38 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,21 19:39 |
39,43 39,38 |
-0,43 % -0,17 |
39,56 38,63 |
3,46 Mio. |