S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,75 19:45 |
28,41 28,28 |
+1,66 % 0,47 |
28,85 28,26 |
6,09 Mio. | |
Alphabet C US02079K1079 |
185,2600 19:46 |
188,9600 188,1900 |
-1,56 % -2,93 |
190,3400 185,1200 |
6,09 Mio. | |
US Bancorp US9029733048 |
43,08 19:45 |
42,58 42,35 |
+1,71 % 0,73 |
43,34 42,35 |
6,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5700 19:45 |
44,2500 44,3200 |
+5,08 % 2,25 |
46,6200 44,2500 |
5,87 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,53 19:45 |
48,42 48,84 |
-0,63 % -0,31 |
48,69 48,00 |
5,59 Mio. | |
CSX Corporation US1264081035 |
35,5750 19:45 |
34,6000 34,6000 |
+2,82 % 0,98 |
35,5800 34,4700 |
5,59 Mio. | |
Boeing Co US0970231058 |
187,44 19:45 |
180,05 179,11 |
+4,65 % 8,33 |
187,44 179,20 |
5,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9003 19:46 |
60,8000 60,4700 |
+2,37 % 1,43 |
62,0200 60,6800 |
5,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:46 |
9,85 9,84 |
+2,29 % 0,23 |
10,07 9,82 |
5,04 Mio. | |
General Motors Company US37045V1008 |
49,82 19:45 |
49,32 49,30 |
+1,05 % 0,52 |
49,91 48,81 |
5,01 Mio. | |
AES Corp US00130H1059 |
17,49 19:45 |
17,20 17,00 |
+2,88 % 0,49 |
17,70 17,13 |
4,89 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,68 19:45 |
21,01 21,00 |
+3,21 % 0,68 |
21,73 20,90 |
4,72 Mio. | |
CVS Health Corporation US1266501006 |
60,03 19:45 |
59,32 58,67 |
+2,32 % 1,36 |
60,23 58,81 |
4,72 Mio. | |
Walmart Inc US9311421039 |
70,12 19:45 |
69,82 69,61 |
+0,73 % 0,51 |
70,23 69,58 |
4,54 Mio. | |
Schlumberger Ltd AN8068571086 |
48,84 19:45 |
47,51 47,96 |
+1,82 % 0,88 |
48,95 47,44 |
4,52 Mio. |