S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
71,46 17:17 |
71,54 70,97 |
+0,69 % 0,49 |
72,28 71,34 |
3,32 Mio. | |
Alphabet C US02079K1079 |
188,4500 17:17 |
188,9600 188,1900 |
+0,14 % 0,26 |
190,3400 187,4400 |
3,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,0950 17:16 |
44,2500 44,3200 |
+4,00 % 1,78 |
46,1200 44,2500 |
2,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,72 17:15 |
40,15 40,15 |
+1,42 % 0,57 |
40,83 40,09 |
2,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6250 17:16 |
60,8000 60,4700 |
+1,91 % 1,16 |
61,8250 60,6800 |
2,79 Mio. | |
CSX Corporation US1264081035 |
35,1300 17:16 |
34,6000 34,6000 |
+1,53 % 0,53 |
35,2200 34,4700 |
2,59 Mio. | |
General Motors Company US37045V1008 |
49,80 17:16 |
49,32 49,30 |
+1,01 % 0,50 |
49,91 48,81 |
2,49 Mio. | |
CVS Health Corporation US1266501006 |
59,66 17:15 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,48 Mio. | |
Boeing Co US0970231058 |
184,45 17:16 |
180,05 179,11 |
+2,98 % 5,34 |
184,68 179,20 |
2,47 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:17 |
21,01 21,00 |
+2,88 % 0,61 |
21,66 20,90 |
2,44 Mio. | |
Paramount Global US92556H2067 |
11,6600 17:16 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
2,43 Mio. | |
Walmart Inc US9311421039 |
69,98 17:16 |
69,82 69,61 |
+0,52 % 0,37 |
70,06 69,58 |
2,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:16 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,30 Mio. | |
Schlumberger Ltd AN8068571086 |
48,71 17:17 |
47,51 47,96 |
+1,55 % 0,75 |
48,80 47,44 |
2,28 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,58 17:15 |
77,04 77,08 |
+0,64 % 0,50 |
78,11 76,68 |
2,22 Mio. |