S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,16 18:10 |
42,58 42,35 |
+1,90 % 0,81 |
43,34 42,35 |
4,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,87 18:09 |
40,15 40,15 |
+1,78 % 0,72 |
40,91 40,09 |
4,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4100 18:10 |
44,2500 44,3200 |
+4,72 % 2,09 |
46,4900 44,2500 |
4,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:09 |
9,85 9,84 |
+2,24 % 0,22 |
10,07 9,82 |
4,24 Mio. | |
Alphabet C US02079K1079 |
186,9200 18:10 |
188,9600 188,1900 |
-0,67 % -1,27 |
190,3400 186,9200 |
4,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5950 18:09 |
60,8000 60,4700 |
+1,86 % 1,13 |
61,8250 60,6800 |
3,60 Mio. | |
CSX Corporation US1264081035 |
35,2200 18:09 |
34,6000 34,6000 |
+1,79 % 0,62 |
35,2252 34,4700 |
3,55 Mio. | |
CVS Health Corporation US1266501006 |
59,52 18:10 |
59,32 58,67 |
+1,44 % 0,85 |
60,23 58,81 |
3,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 18:09 |
28,41 28,28 |
+1,41 % 0,40 |
28,73 28,26 |
3,49 Mio. | |
General Motors Company US37045V1008 |
49,84 18:09 |
49,32 49,30 |
+1,09 % 0,54 |
49,91 48,81 |
3,44 Mio. | |
AES Corp US00130H1059 |
17,43 18:10 |
17,20 17,00 |
+2,56 % 0,44 |
17,49 17,13 |
3,27 Mio. | |
Boeing Co US0970231058 |
184,69 18:10 |
180,05 179,11 |
+3,11 % 5,58 |
184,76 179,20 |
3,13 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,63 18:09 |
21,01 21,00 |
+2,98 % 0,63 |
21,66 20,90 |
3,09 Mio. | |
Schlumberger Ltd AN8068571086 |
48,59 18:09 |
47,51 47,96 |
+1,30 % 0,63 |
48,92 47,44 |
3,09 Mio. | |
Corning Inc US2193501051 |
46,24 18:09 |
45,91 45,76 |
+1,05 % 0,48 |
46,39 45,72 |
3,08 Mio. |