S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
261,4500 15:47 |
260,2500 256,2200 |
+2,04 % 5,23 |
261,5000 257,5200 |
874,67 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5300 15:46 |
35,4800 34,7800 |
+5,03 % 1,75 |
37,0788 35,4500 |
869,86 Tsd. | |
|
Paramount Global US92556H2067 |
10,3800 15:46 |
10,3300 10,2300 |
+1,47 % 0,15 |
10,4550 10,3200 |
846,64 Tsd. | |
|
Tapestry Inc US8760301072 |
38,97 15:46 |
40,74 37,96 |
+2,66 % 1,01 |
41,52 38,91 |
827,48 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,28 15:45 |
18,30 17,78 |
+2,78 % 0,50 |
18,38 18,11 |
805,60 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9900 15:46 |
41,3000 40,2400 |
+4,35 % 1,75 |
42,1500 41,2208 |
798,32 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 15:46 |
21,12 20,96 |
+0,02 % 0,01 |
21,16 20,96 |
794,63 Tsd. | |
|
Citigroup Inc US1729674242 |
60,49 15:46 |
60,34 59,28 |
+2,04 % 1,21 |
60,68 60,34 |
793,56 Tsd. | |
|
Target Corp US87612E1064 |
143,04 15:45 |
143,29 135,76 |
+5,36 % 7,28 |
143,88 141,78 |
787,56 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,72 15:47 |
56,39 55,99 |
+1,30 % 0,73 |
56,84 56,30 |
729,63 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,84 15:46 |
51,25 51,19 |
-0,68 % -0,35 |
51,36 50,69 |
697,53 Tsd. | |
|
CSX Corporation US1264081035 |
33,6500 15:47 |
33,6000 33,3600 |
+0,87 % 0,29 |
33,8300 33,5600 |
676,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,11 15:45 |
74,15 72,85 |
+4,47 % 3,26 |
76,76 73,59 |
671,65 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0000 15:45 |
39,2800 39,0100 |
-0,03 % -0,01 |
39,3912 38,9250 |
651,79 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,55 15:46 |
59,88 60,16 |
-1,01 % -0,61 |
59,94 59,41 |
619,35 Tsd. |