S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,21 20:43 |
58,37 58,15 |
+1,81 % 1,06 |
59,21 58,28 |
5,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,99 20:42 |
42,17 41,89 |
+0,24 % 0,10 |
42,17 41,38 |
5,17 Mio. | |
Verizon Communications Inc US92343V1044 |
40,97 20:42 |
40,60 40,78 |
+0,45 % 0,19 |
41,02 40,49 |
5,16 Mio. | |
General Motors Company US37045V1008 |
43,86 20:42 |
43,62 43,32 |
+1,26 % 0,54 |
43,94 43,45 |
5,07 Mio. | |
Southwest Airlines Co US8447411088 |
25,54 20:41 |
25,50 25,42 |
+0,45 % 0,12 |
25,66 25,17 |
4,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 20:42 |
10,72 10,70 |
-0,05 % -0,01 |
10,75 10,64 |
4,64 Mio. | |
EQT Corporation US26884L1098 |
31,51 20:41 |
31,55 31,15 |
+1,16 % 0,36 |
31,76 31,01 |
4,58 Mio. | |
Paramount Global US92556H2067 |
10,2700 20:41 |
10,3000 10,2900 |
-0,19 % -0,02 |
10,3300 10,1800 |
4,52 Mio. | |
QUALCOMM Inc US7475251036 |
166,3850 20:43 |
170,6400 169,4700 |
-1,82 % -3,09 |
171,2587 164,7248 |
4,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7800 20:41 |
250,0000 248,1100 |
+3,49 % 8,67 |
258,9600 249,2561 |
4,45 Mio. | |
Halliburton Co US4062161017 |
30,96 20:41 |
31,25 31,09 |
-0,42 % -0,13 |
31,34 30,83 |
4,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,00 20:42 |
20,92 20,92 |
+0,36 % 0,08 |
21,03 20,84 |
4,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,34 20:41 |
39,43 39,38 |
-0,10 % -0,04 |
39,56 38,63 |
4,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,47 20:42 |
66,45 66,35 |
+0,18 % 0,12 |
66,78 65,53 |
4,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5200 20:42 |
46,2800 46,5000 |
+0,04 % 0,02 |
46,5850 45,9805 |
4,06 Mio. |