S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
188,2100 16:48 |
188,9600 188,1900 |
+0,01 % 0,02 |
190,3400 187,4400 |
2,67 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,81 16:49 |
210,00 210,05 |
+0,36 % 0,76 |
211,49 208,08 |
2,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,66 16:47 |
40,15 40,15 |
+1,26 % 0,51 |
40,83 40,09 |
2,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,7800 16:47 |
44,2500 44,3200 |
+3,29 % 1,46 |
46,0550 44,2500 |
2,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,3500 16:48 |
60,8000 60,4700 |
+1,46 % 0,88 |
61,5950 60,6800 |
2,14 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:47 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,50 16:47 |
28,41 28,28 |
+0,76 % 0,22 |
28,71 28,26 |
2,02 Mio. | |
General Motors Company US37045V1008 |
49,77 16:48 |
49,32 49,30 |
+0,95 % 0,47 |
49,82 48,81 |
1,99 Mio. | |
CVS Health Corporation US1266501006 |
59,80 16:49 |
59,32 58,67 |
+1,93 % 1,13 |
60,23 58,81 |
1,98 Mio. | |
Boeing Co US0970231058 |
183,13 16:48 |
180,05 179,11 |
+2,24 % 4,02 |
184,22 179,20 |
1,96 Mio. | |
Paramount Global US92556H2067 |
11,6301 16:47 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,7100 11,4500 |
1,96 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,48 16:47 |
77,04 77,08 |
+0,52 % 0,40 |
78,11 76,68 |
1,90 Mio. | |
CSX Corporation US1264081035 |
35,1400 16:48 |
34,6000 34,6000 |
+1,56 % 0,54 |
35,1700 34,4700 |
1,87 Mio. | |
Walmart Inc US9311421039 |
69,92 16:48 |
69,82 69,61 |
+0,44 % 0,31 |
70,06 69,58 |
1,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,9700 16:49 |
901,3200 897,6800 |
-2,20 % -19,71 |
903,9800 866,0100 |
1,82 Mio. |