S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,88 20:03 |
40,60 40,78 |
+0,23 % 0,10 |
41,02 40,49 |
4,74 Mio. | |
Citigroup Inc US1729674242 |
59,06 20:04 |
58,37 58,15 |
+1,56 % 0,91 |
59,12 58,28 |
4,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,80 20:03 |
42,17 41,89 |
-0,22 % -0,09 |
42,17 41,38 |
4,73 Mio. | |
General Motors Company US37045V1008 |
43,77 20:03 |
43,62 43,32 |
+1,04 % 0,45 |
43,94 43,45 |
4,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 20:04 |
10,72 10,70 |
-0,19 % -0,02 |
10,75 10,64 |
4,33 Mio. | |
QUALCOMM Inc US7475251036 |
166,1800 20:04 |
170,6400 169,4700 |
-1,94 % -3,29 |
171,2587 164,7248 |
4,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9380 20:04 |
250,0000 248,1100 |
+3,16 % 7,83 |
258,9600 249,2561 |
4,22 Mio. | |
Southwest Airlines Co US8447411088 |
25,53 20:03 |
25,50 25,42 |
+0,43 % 0,11 |
25,66 25,17 |
4,22 Mio. | |
EQT Corporation US26884L1098 |
31,55 20:03 |
31,55 31,15 |
+1,27 % 0,40 |
31,76 31,01 |
4,06 Mio. | |
Paramount Global US92556H2067 |
10,2250 20:04 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
4,05 Mio. | |
Halliburton Co US4062161017 |
30,99 20:03 |
31,25 31,09 |
-0,34 % -0,11 |
31,34 30,83 |
3,84 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 20:04 |
20,92 20,92 |
+0,17 % 0,04 |
21,03 20,84 |
3,78 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,17 20:03 |
39,43 39,38 |
-0,53 % -0,21 |
39,56 38,63 |
3,76 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,4800 20:04 |
46,2800 46,5000 |
-0,04 % -0,02 |
46,5850 45,9805 |
3,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 20:04 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,65 Mio. |