S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 15:43 |
19,67 19,57 |
+1,35 % 0,26 |
19,86 19,64 |
664,35 Tsd. | |
|
Halliburton Co US4062161017 |
35,04 15:42 |
35,14 35,23 |
-0,54 % -0,19 |
35,14 34,61 |
633,61 Tsd. | |
|
KeyCorp US4932671088 |
15,62 15:42 |
15,54 15,50 |
+0,77 % 0,12 |
15,66 15,45 |
632,65 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0100 15:42 |
38,9400 38,9400 |
+0,18 % 0,07 |
39,1100 38,8600 |
613,41 Tsd. | |
|
Walt Disney Co US2546871060 |
96,72 15:43 |
97,02 96,87 |
-0,15 % -0,15 |
97,15 96,54 |
598,40 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,62 15:42 |
61,50 62,00 |
-0,61 % -0,38 |
61,70 61,24 |
589,08 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,15 15:42 |
59,32 58,67 |
+0,82 % 0,48 |
59,68 58,81 |
567,87 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,62 15:42 |
47,51 47,96 |
-0,71 % -0,34 |
47,77 47,44 |
556,82 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,0600 15:42 |
60,8000 60,4700 |
+0,98 % 0,59 |
61,0900 60,6800 |
551,77 Tsd. | |
|
3M Company US88579Y1010 |
102,45 15:42 |
100,87 102,72 |
-0,26 % -0,27 |
102,54 100,87 |
540,37 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,74 15:42 |
77,04 77,08 |
-0,44 % -0,34 |
77,25 76,68 |
524,74 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,18 15:42 |
40,15 40,15 |
+0,07 % 0,03 |
40,26 40,09 |
517,52 Tsd. | |
|
General Motors Company US37045V1008 |
48,93 15:42 |
49,32 49,30 |
-0,75 % -0,37 |
49,43 48,81 |
513,90 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,0500 15:42 |
44,2500 44,3200 |
+1,65 % 0,73 |
45,0600 44,2500 |
511,16 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,35 15:42 |
35,33 35,28 |
+0,19 % 0,07 |
35,38 35,15 |
485,07 Tsd. |