S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,24 20:48 |
71,54 70,97 |
+1,79 % 1,27 |
72,29 70,85 |
7,17 Mio. | |
Alphabet C US02079K1079 |
185,9350 20:48 |
188,9600 188,1900 |
-1,20 % -2,26 |
190,3400 185,1200 |
7,11 Mio. | |
CSX Corporation US1264081035 |
35,5850 20:49 |
34,6000 34,6000 |
+2,85 % 0,99 |
35,6300 34,4700 |
6,90 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6750 20:49 |
44,2500 44,3200 |
+5,31 % 2,36 |
46,6900 44,2500 |
6,78 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 20:49 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
6,44 Mio. | |
Boeing Co US0970231058 |
186,06 20:49 |
180,05 179,11 |
+3,88 % 6,95 |
187,44 179,20 |
6,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8501 20:48 |
60,8000 60,4700 |
+2,28 % 1,38 |
62,0200 60,6800 |
6,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,98 20:49 |
48,42 48,84 |
+0,29 % 0,14 |
49,00 48,00 |
6,01 Mio. | |
General Motors Company US37045V1008 |
49,93 20:49 |
49,32 49,30 |
+1,27 % 0,63 |
49,99 48,81 |
6,01 Mio. | |
CVS Health Corporation US1266501006 |
59,57 20:49 |
59,32 58,67 |
+1,53 % 0,90 |
60,23 58,81 |
5,73 Mio. | |
AES Corp US00130H1059 |
17,53 20:48 |
17,20 17,00 |
+3,12 % 0,53 |
17,70 17,13 |
5,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:49 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,47 Mio. | |
Walmart Inc US9311421039 |
70,09 20:48 |
69,82 69,61 |
+0,68 % 0,48 |
70,24 69,58 |
5,45 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,76 20:49 |
21,01 21,00 |
+3,62 % 0,76 |
21,81 20,90 |
5,28 Mio. | |
Southwest Airlines Co US8447411088 |
28,73 20:49 |
27,84 27,71 |
+3,66 % 1,02 |
28,77 27,71 |
5,09 Mio. |