S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,14 18:14 |
42,58 42,35 |
+1,85 % 0,79 |
43,34 42,35 |
4,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,86 18:13 |
40,15 40,15 |
+1,76 % 0,71 |
40,91 40,09 |
4,58 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2799 18:14 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
4,46 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:14 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,37 Mio. | |
Alphabet C US02079K1079 |
186,7750 18:15 |
188,9600 188,1900 |
-0,75 % -1,42 |
190,3400 186,5100 |
4,21 Mio. | |
CSX Corporation US1264081035 |
35,2758 18:15 |
34,6000 34,6000 |
+1,95 % 0,68 |
35,2800 34,4700 |
3,84 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5700 18:14 |
60,8000 60,4700 |
+1,82 % 1,10 |
61,8250 60,6800 |
3,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,79 18:14 |
28,41 28,28 |
+1,80 % 0,51 |
28,81 28,26 |
3,59 Mio. | |
CVS Health Corporation US1266501006 |
59,48 18:14 |
59,32 58,67 |
+1,37 % 0,81 |
60,23 58,81 |
3,58 Mio. | |
General Motors Company US37045V1008 |
49,76 18:13 |
49,32 49,30 |
+0,93 % 0,46 |
49,91 48,81 |
3,54 Mio. | |
AES Corp US00130H1059 |
17,40 18:14 |
17,20 17,00 |
+2,32 % 0,40 |
17,49 17,13 |
3,35 Mio. | |
Boeing Co US0970231058 |
185,41 18:14 |
180,05 179,11 |
+3,52 % 6,30 |
185,43 179,20 |
3,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,64 18:14 |
21,01 21,00 |
+3,05 % 0,64 |
21,68 20,90 |
3,23 Mio. | |
Corning Inc US2193501051 |
46,21 18:14 |
45,91 45,76 |
+0,99 % 0,45 |
46,39 45,72 |
3,18 Mio. | |
Schlumberger Ltd AN8068571086 |
48,73 18:14 |
47,51 47,96 |
+1,61 % 0,77 |
48,92 47,44 |
3,14 Mio. |