S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,76 19:36 |
28,41 28,28 |
+1,70 % 0,48 |
28,85 28,26 |
6,06 Mio. | |
US Bancorp US9029733048 |
43,15 19:36 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
5,93 Mio. | |
Alphabet C US02079K1079 |
185,3600 19:37 |
188,9600 188,1900 |
-1,50 % -2,83 |
190,3400 185,2900 |
5,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4792 19:36 |
44,2500 44,3200 |
+4,87 % 2,16 |
46,5100 44,2500 |
5,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,31 19:37 |
48,42 48,84 |
-1,09 % -0,53 |
48,69 48,00 |
5,51 Mio. | |
CSX Corporation US1264081035 |
35,5650 19:37 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,5700 34,4700 |
5,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8800 19:37 |
60,8000 60,4700 |
+2,33 % 1,41 |
62,0200 60,6800 |
5,20 Mio. | |
Boeing Co US0970231058 |
186,56 19:38 |
180,05 179,11 |
+4,16 % 7,45 |
186,74 179,20 |
5,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:37 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,96 Mio. | |
General Motors Company US37045V1008 |
49,80 19:37 |
49,32 49,30 |
+1,00 % 0,50 |
49,91 48,81 |
4,93 Mio. | |
AES Corp US00130H1059 |
17,61 19:38 |
17,20 17,00 |
+3,59 % 0,61 |
17,70 17,13 |
4,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,68 19:37 |
21,01 21,00 |
+3,21 % 0,68 |
21,73 20,90 |
4,64 Mio. | |
CVS Health Corporation US1266501006 |
59,97 19:36 |
59,32 58,67 |
+2,22 % 1,30 |
60,23 58,81 |
4,60 Mio. | |
Walmart Inc US9311421039 |
70,11 19:37 |
69,82 69,61 |
+0,71 % 0,50 |
70,23 69,58 |
4,47 Mio. | |
Schlumberger Ltd AN8068571086 |
48,83 19:38 |
47,51 47,96 |
+1,81 % 0,87 |
48,95 47,44 |
4,41 Mio. |