S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,85 15:46 |
57,79 57,84 |
+0,02 % 0,01 |
58,00 57,72 |
782,63 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2700 15:46 |
60,8000 60,4700 |
+1,32 % 0,80 |
61,3000 60,6800 |
779,61 Tsd. | |
|
Citigroup Inc US1729674242 |
65,09 15:45 |
65,00 65,14 |
-0,08 % -0,05 |
65,50 64,94 |
762,19 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9350 15:46 |
38,9400 38,9400 |
-0,01 % -0,01 |
39,1100 38,8600 |
734,04 Tsd. | |
|
KeyCorp US4932671088 |
15,71 15:46 |
15,54 15,50 |
+1,37 % 0,21 |
15,72 15,45 |
716,90 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,73 15:46 |
47,51 47,96 |
-0,48 % -0,23 |
47,77 47,44 |
710,86 Tsd. | |
|
Walt Disney Co US2546871060 |
96,98 15:45 |
97,02 96,87 |
+0,11 % 0,11 |
97,15 96,54 |
707,35 Tsd. | |
|
News Corporation US65249B1098 |
28,4792 15:45 |
27,8000 27,7000 |
+2,81 % 0,78 |
28,5600 27,7500 |
683,30 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,73 15:47 |
61,50 62,00 |
-0,44 % -0,28 |
61,74 61,24 |
667,28 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,34 15:47 |
40,15 40,15 |
+0,47 % 0,19 |
40,38 40,09 |
666,14 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,9700 15:45 |
44,2500 44,3200 |
+1,47 % 0,65 |
45,1000 44,2500 |
661,28 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,50 15:47 |
59,32 58,67 |
+1,41 % 0,83 |
59,68 58,81 |
654,01 Tsd. | |
|
General Motors Company US37045V1008 |
49,10 15:46 |
49,32 49,30 |
-0,41 % -0,20 |
49,43 48,81 |
636,69 Tsd. | |
|
QUALCOMM Inc US7475251036 |
209,6750 15:47 |
210,0000 208,1800 |
+0,72 % 1,50 |
211,0900 208,8561 |
628,12 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,91 15:46 |
47,69 48,05 |
-0,29 % -0,14 |
48,03 47,47 |
585,38 Tsd. |