S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,30 18:58 |
48,42 48,84 |
-1,11 % -0,54 |
48,69 48,00 |
5,32 Mio. | |
Alphabet C US02079K1079 |
185,7600 18:57 |
188,9600 188,1900 |
-1,29 % -2,43 |
190,3400 185,5300 |
5,25 Mio. | |
US Bancorp US9029733048 |
43,14 18:57 |
42,58 42,35 |
+1,85 % 0,79 |
43,34 42,35 |
5,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:57 |
28,41 28,28 |
+1,54 % 0,44 |
28,82 28,26 |
5,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2800 18:57 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
5,03 Mio. | |
Boeing Co US0970231058 |
186,49 18:57 |
180,05 179,11 |
+4,12 % 7,38 |
186,74 179,20 |
4,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 18:57 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,74 Mio. | |
CSX Corporation US1264081035 |
35,4950 18:57 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,5200 34,4700 |
4,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6251 18:58 |
60,8000 60,4700 |
+1,91 % 1,16 |
61,8250 60,6800 |
4,25 Mio. | |
CVS Health Corporation US1266501006 |
59,56 18:57 |
59,32 58,67 |
+1,52 % 0,89 |
60,23 58,81 |
4,13 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,65 18:57 |
21,01 21,00 |
+3,10 % 0,65 |
21,73 20,90 |
4,11 Mio. | |
General Motors Company US37045V1008 |
49,78 18:57 |
49,32 49,30 |
+0,96 % 0,48 |
49,91 48,81 |
3,98 Mio. | |
Schlumberger Ltd AN8068571086 |
48,74 18:56 |
47,51 47,96 |
+1,63 % 0,78 |
48,92 47,44 |
3,91 Mio. | |
Walmart Inc US9311421039 |
70,14 18:57 |
69,82 69,61 |
+0,75 % 0,53 |
70,22 69,58 |
3,80 Mio. | |
AES Corp US00130H1059 |
17,38 18:57 |
17,20 17,00 |
+2,21 % 0,38 |
17,49 17,13 |
3,70 Mio. |