S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 16:33 |
19,67 19,57 |
+1,79 % 0,35 |
19,94 19,64 |
2,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,41 16:33 |
210,00 210,05 |
+0,17 % 0,36 |
210,52 208,08 |
2,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,68 16:34 |
40,15 40,15 |
+1,31 % 0,53 |
40,69 40,09 |
1,94 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,2687 16:33 |
60,8000 60,4700 |
+1,32 % 0,80 |
61,5950 60,6800 |
1,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,52 16:32 |
28,41 28,28 |
+0,83 % 0,24 |
28,71 28,26 |
1,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9200 16:34 |
44,2500 44,3200 |
+3,61 % 1,60 |
45,9400 44,2500 |
1,86 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,58 16:34 |
21,01 21,00 |
+2,74 % 0,58 |
21,61 20,90 |
1,82 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,72 16:32 |
77,04 77,08 |
+0,83 % 0,64 |
78,11 76,68 |
1,73 Mio. | |
General Motors Company US37045V1008 |
49,69 16:33 |
49,32 49,30 |
+0,78 % 0,39 |
49,72 48,81 |
1,72 Mio. | |
CVS Health Corporation US1266501006 |
59,93 16:33 |
59,32 58,67 |
+2,15 % 1,26 |
60,23 58,81 |
1,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,9706 16:33 |
901,3200 897,6800 |
-1,75 % -15,71 |
903,9800 866,0100 |
1,62 Mio. | |
Paramount Global US92556H2067 |
11,7100 16:34 |
11,5500 11,5800 |
+1,12 % 0,13 |
11,7100 11,4500 |
1,60 Mio. | |
Boeing Co US0970231058 |
183,47 16:33 |
180,05 179,11 |
+2,43 % 4,36 |
183,61 179,20 |
1,59 Mio. | |
Schlumberger Ltd AN8068571086 |
48,16 16:33 |
47,51 47,96 |
+0,41 % 0,20 |
48,33 47,44 |
1,57 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 16:34 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
1,56 Mio. |