S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
61,41 15:31 |
61,50 62,00 |
-0,95 % -0,59 |
61,59 61,24 |
309,82 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,0300 15:31 |
72,9200 72,4300 |
+0,83 % 0,60 |
73,0700 72,7300 |
304,28 Tsd. | |
|
Ford Motor Company US3453708600 |
14,28 15:31 |
14,27 14,23 |
+0,35 % 0,05 |
14,30 14,22 |
295,94 Tsd. | |
|
Wells Fargo and Company US9497461015 |
57,61 15:31 |
58,04 57,73 |
-0,21 % -0,12 |
58,05 57,53 |
289,08 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,77 15:31 |
210,00 210,05 |
-0,61 % -1,28 |
210,10 208,63 |
267,44 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8800 15:31 |
38,9400 38,9400 |
-0,15 % -0,06 |
38,9700 38,8600 |
263,25 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,46 15:31 |
43,24 43,00 |
+1,07 % 0,46 |
43,47 43,16 |
248,90 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,8150 15:31 |
60,8000 60,4700 |
+0,57 % 0,35 |
60,8400 60,6800 |
243,03 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,75 15:31 |
47,69 48,05 |
-0,62 % -0,30 |
47,76 47,47 |
240,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,77 15:30 |
71,54 70,97 |
+1,13 % 0,80 |
71,88 71,53 |
237,55 Tsd. | |
|
Walmart Inc US9311421039 |
69,76 15:31 |
69,82 69,61 |
+0,22 % 0,15 |
69,88 69,71 |
237,25 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,92 15:31 |
40,85 40,79 |
+0,32 % 0,13 |
40,93 40,82 |
230,07 Tsd. | |
|
US Bancorp US9029733048 |
42,38 15:31 |
42,58 42,35 |
+0,07 % 0,03 |
42,60 42,35 |
227,59 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,77 15:31 |
19,67 19,57 |
+1,00 % 0,20 |
19,80 19,67 |
227,03 Tsd. | |
|
Applied Materials Inc US0382221051 |
244,6700 15:31 |
246,9600 245,5500 |
-0,36 % -0,88 |
247,4400 244,6300 |
221,65 Tsd. |